ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,830.65
      -2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Mistras Group Inc (MG) Quote

      Mistras Group Inc

      Mistras Group Inc (MG)

      Magna International Inc
      7.92
      -0.23
      (-2.82%)
      Closed July 07 4:00PM
      Delayed by 15 minutes
      7.93
      0.01
      (0.13%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.92
      Bid
      -
      Ask
      -
      Volume
      109,249
      7.83 Day's Range 8.13
      4.96 52 Week Range 9.85
      Market Cap
      252.381M
      Previous Close
      8.15
      Open
      8.10
      Last Trade
      56073
      @
      7.92
      Last Trade Time
      Financial Volume
      $ 864,440
      VWAP
      7.9126
      Average Volume (3m)
      58,456
      Shares Outstanding
      30,966,973
      Dividend Yield
      -
      PE Ratio
      -14.07
      Earnings Per Share (EPS)
      -0.56
      Revenue
      705.47M
      Net Profit
      -17.45M

      About Mistras Group Inc

      MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenu... MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenue is derived from the Services segment. Services segment provides asset protection solutions predominantly in North America, with the largest concentration in the United States, followed by Canada, consisting primarily of non-destructive testing, and inspection. The asset protection solutions include field inspections, consulting, maintenance, data management, access, monitoring and laboratory quality assurance. Show more

      Sector
      Engineering Services
      Industry
      Engineering Services
      Website
      www.mistrasgroup.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Mistras Group Inc is listed in the Engineering Services sector of the New York Stock Exchange with ticker MG. The last closing price for Mistras was $8.15. Over the last year, Mistras shares have traded in a share price range of $ 4.96 to $ 9.85.

      Mistras currently has 30,966,973 shares outstanding. The market capitalization of Mistras is $252.38 million. Mistras has a price to earnings ratio (PE ratio) of -14.07.

      MG Latest News

      More News

      Form SD - Specialized disclosure report

      May 30 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 24 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      May 22 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 16 2024
      Edgar (US Regulatory)

      MISTRAS Group to Participate in Sidoti Micro-Cap Virtual Investor Conference on May 8-9, 2024

      PRINCETON JUNCTION, N.J., May 03, 2024 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (MG: NYSE) – a leading “one source” multinational provider of technology-enabled asset protection solutions used to...

      May 03 2024
      GlobeNewswire Inc.

      MISTRAS Announces First Quarter 2024 Results

      Q1 2024 Revenue of $184.4 million, up 9.8% from the prior year period; highest Q1 Revenue since 2018 Q1 2024 Net Income of $1.0 million, reflecting an improvement from a net loss of $5.0 million...

      May 01 2024
      GlobeNewswire Inc.

      MISTRAS Group Announces Conference Call to Discuss First Quarter Results on May 2, 2024

      PRINCETON JUNCTION, N.J., April 26, 2024 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (MG: NYSE) has scheduled a conference call for Thursday, May 2, 2024 at 9:00 am Eastern Time to discuss its...

      April 26 2024
      GlobeNewswire Inc.

      Serve Robotics Enters Production Agreement with Magna to Scale Robot Manufacturing

      Serve Robotics Enters Production Agreement with Magna to Scale Robot Manufacturing PR Newswire SAN FRANCISCO, April 24, 2024 Serve to rely on Magna's manufacturing expertise to scale its fleet to...

      April 24 2024
      PR Newswire (US)

      MISTRAS Group Appoints New Chief Transformation Officer to Advance Business Transformation

      PRINCETON JUNCTION, N.J., March 25, 2024 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (NYSE: MG), a leading "one source" multinational provider of integrated technology-enabled asset protection...

      March 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.42-5.035971223028.348.397.83779428.20099802CS
      4-0.65-7.584597432918.578.64997.45629888.0526008CS
      12-1.29-14.0065146589.219.857.45584568.58299066CS
      260.56.738544474397.429.857.415699058.55421327CS
      52-0.05-0.6273525721467.979.854.96723267.36621349CS
      156-1.79-18.43460350159.7111.3753.38828007.04235703CS
      260-7.16-47.480106100815.0816.952.771186077.14812739CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      TommyBoyTrader9460 TommyBoyTrader9460 1 minute ago
      SMH… You absolutely have no idea who TommyBoyTrader is..do you..

      Trade the chart and protect your profits..marrying a stock of any kind can lead to divorce..and you can lose half your $$ or more..best of luck to all on the board except puffs since he is spending his Sunday trolling me
      SMH
      zab zab 2 minutes ago
      Please answer one question, if Republicans are a better choice, and trump is their choice for President, and he only knows and hires the best. Then why did he have Rudy Giuliani as one of his main lawyers, he lived dressing up in drag.
      StockSeedGems2143 StockSeedGems2143 2 minutes ago
      In and of itself, to an outside observer, the words and the page might seem of no significance. Candidly, as a long-time investor in GEGP, I'm delighted. As all of the filings are either complete or almost complete, the Wyoming current status all current and the fact that, although brief, the words,
      GEGP
      Sltan Sltan 2 minutes ago
      https://youtu.be/U4WGBkkrjas?🤔🤔🤔🤔🤔si=syxMDIsvTEyLBFQC
      RNVA
      Homebrew Homebrew 2 minutes ago
      Thank goodness IHub doesn't do that. IHub got rid of popularity based mod choosing long ago. It was a mess.
      Silicon Investor moderators are voted by the board that they already post within…
      CYDY
      m0n m0n 3 minutes ago
      I m not short anything and retail wouldn’t short a Penny stock with $2.50/share needed in $$ per share shorted LoL

      $125,000 to short 50,000 shares? LoL

      Yeahhhhh it’s the shorts LoL

      Shorts being short and in panic mode since 2018 per the over educated BooB
      IFUS
      XMaster2023 XMaster2023 4 minutes ago
      Why are you trying to speak for Nemesis? Are you the same person? I for one would not doubt that.
      NWBO
      rayovac812 rayovac812 4 minutes ago
      You can already buy 100% silk T-shirts on Amazon for between $25 and $40. You don’t have to imagine the smoothness and comfort. You can experience it tomorrow.

      "The luster of the BAM-1 silk is very unique and desirable."

      What does unique mean?
      KBLB
      mrwrn2010 mrwrn2010 5 minutes ago
      And you’re so “worried” he has something to hide that you’re still “holding” your “shares” though, right?
      ELTP
      dstock07734 dstock07734 5 minutes ago
      Congrats again!

      You probably see huge return from this $20k investment alone this month.
      NWBO
      cowtown jay cowtown jay 5 minutes ago
      I want to try once again to link the interview by Dr. John Campbell of Angus Dalgleish and Robert Clancy.

      https://www.youtube.com/watch?v=iS1talMLNJQ

      And I want to demonstrate, once again, the experience Dale has in this regard, starting from his time as a Fellow with t
      HGENQ
      nwsun nwsun 5 minutes ago
      Ok. Any idea on horizon
      INTV
      Monksdream Monksdream 5 minutes ago
      TLSA 10Q expected JULY8
      https://investorshub.advfn.com/uimage/uploads/2024/7/7/nznbaIMG_9359.gif
      TLSA
      diamondguru-one diamondguru-one 5 minutes ago
      i guess you don't have a clue what's going on with CEOS....earnigs....HIGHER EXCHANGE.....PLEASE $1.00 will be a breeze
      CEOS
      neomania neomania 5 minutes ago
      July 26 the new countdown clock
      NSAV
      Sly1969 Sly1969 6 minutes ago
      Bueno. This ticker jas been a gold mine for 5 to 20 percent gains over the past 3 months. Back in again and hoping for the big break out. Until then I'll take the smaller gains. They add up over time.
      SXTC
      fredscott36 fredscott36 6 minutes ago
      ......imo, BIDEN IS OUT.....pinko party power brokers told grandpa, if he voluntarily steps out of the race, he can choose his replacement, which is KAMALA.......who could put up a better fight against donnie, than joey...............the electoral vote count is wobbly, imo............donnie's still
      paullina5555 paullina5555 6 minutes ago
      Hold your shares and make them pay higher!!
      SMCE
      dstock07734 dstock07734 7 minutes ago
      Over 90% of all your posts were written after NWBO submitted the application package. This fact tells us everything no matter what you wrote.
      NWBO
      totffe totffe 8 minutes ago
      Put the fool on ignore. If he doesn't understand the bullishness of a "low volume walk up" then he needs to open a pet store.
      GRST
      Market Makers Exist Market Makers Exist 9 minutes ago
      If you didn't sell at .077 there isn't much anyone can help you with. At some point people need to take accountability.
      CIVX
      sentiment_stocks sentiment_stocks 9 minutes ago
      unless I had this very latest, NICE, approved treatment.

      So now you’re suggesting that DCVax-L was actually approved by NICE back when the trial was ongoing?
      NWBO
      rayovac812 rayovac812 9 minutes ago
      The true value lies in high-performance applications and the broader trend towards sustainability and innovation in the apparel industry. Keeping up means understanding these market dynamics and the transformative potential of advanced materials like BAM-1 DragonSilk.

      Exactly! Rep
      KBLB

      Your Recent History

      NYSE
      MG
      Mistras
      EU
      ACAQI
      Credit Agricole SA 3.5% ...
      Delayed Upgrade Clock