News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 6.59574468085 | 9.4 | 10.15 | 9.4 | 92423 | 9.9003886 | CS |
| 4 | 2 | 24.9376558603 | 8.02 | 10.15 | 7.83 | 80935 | 9.08242945 | CS |
| 12 | 1.03 | 11.4571746385 | 8.99 | 10.15 | 7.45 | 66121 | 8.64996371 | CS |
| 26 | 2.19 | 27.969348659 | 7.83 | 10.15 | 7.45 | 69886 | 8.76249645 | CS |
| 52 | 2.62 | 35.4054054054 | 7.4 | 10.15 | 4.96 | 71991 | 7.4765194 | CS |
| 156 | -0.45 | -4.29799426934 | 10.47 | 11.375 | 3.38 | 83371 | 7.03920123 | CS |
| 260 | -4.8 | -32.3886639676 | 14.82 | 16.95 | 2.77 | 119109 | 7.12375786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 10 | 0.02 | 0.20 | 9.99 | 10.05 | 9.8699999 | 83878 |
| 1722033600 | 9.98 | 0.07 | 0.71 | 10 | 10.15 | 9.92 | 64252 |
| 1721947200 | 9.91 | 0.24 | 2.48 | 9.7899999 | 10.115 | 9.64 | 112046 |
| 1721860800 | 9.67 | -0.24 | -2.42 | 9.85 | 9.94 | 9.67 | 68701 |
| 1721774400 | 9.91 | 0.58 | 6.22 | 9.4 | 9.92 | 9.4 | 133239 |
| 1721688000 | 9.33 | 0.46 | 5.19 | 8.97 | 9.335 | 8.88 | 86678 |
| 1721428800 | 8.8699999 | -0.09 | -1.00 | 8.96 | 9.02 | 8.8 | 233525 |
| 1721342400 | 8.96 | -0.09 | -0.99 | 8.99 | 9.15 | 8.91 | 35346 |
| 1721256000 | 9.05 | -0.05 | -0.55 | 9.22 | 9.2674 | 8.84 | 86053 |
| 1721169600 | 9.1 | 0.24 | 2.71 | 9.01 | 9.18 | 8.93 | 120223 |
| 1721083200 | 8.86 | 0.03 | 0.34 | 8.88 | 9.22 | 8.77 | 119341 |
| 1720824000 | 8.83 | 0.11 | 1.26 | 8.86 | 9 | 8.72 | 45081 |
| 1720737600 | 8.72 | 0.43 | 5.19 | 8.46 | 8.73 | 8.46 | 82979 |
| 1720651200 | 8.2899999 | 0.21 | 2.60 | 8.2 | 8.2899999 | 8.09 | 30916 |
| 1720564800 | 8.08 | 0.02 | 0.25 | 8.1 | 8.1 | 7.98 | 28636 |
| 1720478400 | 8.06 | 0.14 | 1.77 | 7.92 | 8.145 | 7.92 | 39636 |
| 1720219200 | 7.92 | -0.23 | -2.82 | 8.1 | 8.13 | 7.83 | 109249 |
| 1720040640 | 8.15 | 0.06 | 0.74 | 8.17 | 8.22 | 8.05 | 24010 |
| 1719960000 | 8.09 | 0.01 | 0.12 | 8.02 | 8.1199999 | 8.01 | 33985 |
| 1719873600 | 8.08 | -0.21 | -2.53 | 8.38 | 8.38 | 7.9672 | 83759 |
| 1719614400 | 8.2899999 | 0.05 | 0.61 | 8.34 | 8.39 | 8.17 | 170012 |
| 1719528000 | 8.24 | 0.31 | 3.91 | 8.09 | 8.265 | 7.99 | 74289 |
| 1719441600 | 7.93 | 0.12 | 1.54 | 7.81 | 7.96 | 7.785 | 78196 |
| 1719355200 | 7.81 | 0.03 | 0.39 | 7.81 | 7.86 | 7.574 | 33664 |
| 1719268800 | 7.78 | 0.1 | 1.30 | 7.75 | 7.86 | 7.72 | 49975 |
| 1719009600 | 7.68 | -0.23 | -2.91 | 7.88 | 8.02 | 7.65 | 113998 |
| 1718923200 | 7.91 | 0.11 | 1.41 | 7.69 | 7.99 | 7.45 | 81288 |
| 1718750400 | 7.8 | -0.23 | -2.86 | 7.95 | 8.17 | 7.53 | 112930 |
| 1718664000 | 8.03 | -0.02 | -0.25 | 7.94 | 8.1 | 7.6211 | 42232 |
| 1718404800 | 8.05 | -0.29 | -3.48 | 8.22 | 8.38 | 8.01 | 37978 |
| 1718318400 | 8.34 | -0.06 | -0.71 | 8.6 | 8.6 | 8.26 | 34330 |
| 1718232000 | 8.4 | 0.12 | 1.45 | 8.48 | 8.63 | 8.39 | 57204 |
| 1718145600 | 8.28 | 0 | 0.00 | 8.22 | 8.34 | 8.17 | 30392 |
| 1718059200 | 8.28 | -0.03 | -0.36 | 8.55 | 8.6499 | 8.23 | 41901 |
| 1717800000 | 8.31 | -0.1 | -1.19 | 8.57 | 8.57 | 8.24 | 33639 |
| 1717713600 | 8.41 | -0.1 | -1.18 | 8.47 | 8.59 | 8.33 | 40901 |
| 1717627200 | 8.51 | 0.07 | 0.83 | 8.39 | 8.5199 | 8.39 | 30871 |
| 1717540800 | 8.44 | -0.12 | -1.40 | 8.5 | 8.58 | 8.36 | 17067 |
| 1717454400 | 8.56 | 0.01 | 0.12 | 8.6199999 | 8.71 | 8.456 | 46486 |
| 1717195200 | 8.55 | 0.07 | 0.83 | 8.45 | 8.55 | 8.3961 | 39235 |
| 1717108800 | 8.48 | -0.11 | -1.28 | 8.65 | 8.65 | 8.41 | 38853 |
| 1717022400 | 8.59 | -0.15 | -1.72 | 8.68 | 8.77 | 8.57 | 48787 |
| 1716936000 | 8.74 | 0.13 | 1.51 | 8.61 | 8.88 | 8.61 | 50269 |
| 1716590400 | 8.61 | -0.02 | -0.23 | 8.69 | 8.72 | 8.5399999 | 30103 |
| 1716504000 | 8.63 | -0.15 | -1.71 | 8.74 | 8.82 | 8.58 | 49033 |
| 1716417600 | 8.78 | -0.01 | -0.11 | 8.7899999 | 8.81 | 8.66 | 50996 |
| 1716331200 | 8.7899999 | 0.29 | 3.41 | 8.49 | 8.7899999 | 8.49 | 36659 |
| 1716244800 | 8.5 | 0.12 | 1.43 | 8.38 | 8.755 | 8.3542 | 61861 |
| 1715985600 | 8.38 | 0.04 | 0.48 | 8.41 | 8.52 | 8.35 | 81972 |
| 1715899200 | 8.34 | 0.02 | 0.24 | 8.31 | 8.39 | 8.2 | 90861 |
| 1715812800 | 8.32 | -0.18 | -2.12 | 8.55 | 8.71 | 8.3 | 80817 |
| 1715726400 | 8.5 | -0.53 | -5.87 | 9.09 | 9.09 | 8.32 | 110781 |
| 1715640000 | 9.03 | -0.12 | -1.31 | 9.15 | 9.19 | 9.03 | 21539 |
| 1715380800 | 9.15 | -0.18 | -1.93 | 9.27 | 9.2899999 | 9.09 | 34296 |
| 1715294400 | 9.33 | 0.26 | 2.87 | 8.99 | 9.3699999 | 8.965 | 57286 |
| 1715208000 | 9.07 | 0.27 | 3.07 | 8.78 | 9.08 | 8.74 | 75950 |
| 1715121600 | 8.8 | -0.15 | -1.68 | 8.99 | 9.05 | 8.77 | 60719 |
| 1715035200 | 8.95 | -0.5 | -5.29 | 9.4 | 9.4 | 8.95 | 80442 |
| 1714776000 | 9.45 | 0.21 | 2.27 | 9.45 | 9.7699 | 9.35 | 71779 |
| 1714689600 | 9.24 | 0.12 | 1.32 | 9.32 | 9.45 | 8.9 | 111898 |
| 1714603200 | 9.1199999 | 0.37 | 4.23 | 8.67 | 9.25 | 8.67 | 87797 |
| 1714516800 | 8.75 | -0.19 | -2.13 | 8.89 | 8.94 | 8.66 | 49352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
