![Mistras Group Inc](/common/images/company/NY_MG.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.30 | 3.50 | 2.46 | 2.90 | 0.00 | 0.00 % | 0 | 65 | - |
10.00 | 0.40 | 1.10 | 0.35 | 0.75 | -0.05 | -12.50 % | 10 | 151 | 2/06/2025 |
12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 169 | - |
15.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 101 | - |
17.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 632 | - |
10.00 | 0.05 | 0.60 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 88 | - |
12.50 | 2.25 | 2.65 | 1.69 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.