ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mistras Group Inc

Mistras Group Inc (MG)

8.92
0.04
( 0.45% )
Updated: 13:37:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.907.600.006.250.000.00 %00-
5.003.604.600.004.100.000.00 %00-
7.501.103.100.002.100.000.00 %00-
10.000.050.350.050.200.000.00 %04-
12.500.000.800.000.000.000.00 %00-
15.000.001.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.600.000.000.000.00 %00-
5.000.001.600.000.000.000.00 %00-
7.500.750.350.750.550.000.00 %01-
10.000.851.401.051.1250.000.00 %0282-
12.503.303.800.003.550.000.00 %00-
15.005.806.400.006.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 3.70
(572.73%)
43.65M
RELIReliance Global Group Inc
$ 3.598
(199.83%)
97.8M
TRAWTraws Pharma Inc
$ 12.7001
(152.99%)
26.31M
RAPTRAPT Therapeutics Inc
$ 1.705
(106.57%)
125.28M
CHEKCheck Cap Ltd
$ 1.19
(101.69%)
14.17M
AILEiLearningEngines Inc
$ 0.21
(-76.27%)
17.61M
MGOLMGO Global Inc
$ 0.4621
(-51.36%)
10.95M
YHCLQR House Inc
$ 1.0692
(-38.90%)
1.1M
ADGMAdagio Medical Holdings Inc
$ 1.10
(-33.33%)
4.35M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.408
(-33.29%)
137.24M
EDBLEdible Garden AG Inc
$ 0.39
(64.07%)
374.93M
RGTIRigetti Computing Inc
$ 10.941
(16.77%)
187.05M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.408
(-33.29%)
137.24M
RAPTRAPT Therapeutics Inc
$ 1.705
(106.57%)
124.74M
RIMEAlgorhythm Holdings Inc
$ 0.0903
(18.19%)
123.65M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
Thank you, BB for the fantastic reply!

I am going to bookmark it and reread it!
NWBO
gdog gdog 3 minutes ago
600 hundred away from my goal and they just keep making it easier
NLST
dirkv dirkv 3 minutes ago
NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12
NVFY
dirkv dirkv 4 minutes ago
NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12
NVFY
PennyMillions852 PennyMillions852 4 minutes ago
Who cares!! I already said the only way you make $$ in this trash is to flip! I’ve never said hold long term waiting on $4 link fink keeps claiming!
IGPK
carlson carlson 4 minutes ago
.0009 hold
NBRI
Lone Clone Lone Clone 4 minutes ago
Atomic Minerals Provides Update on Properties in the Athabasca Basin and Northern Saskatchewan

https://www.newsfilecorp.com/release/234915/Atomic-Minerals-Provides-Update-on-Properties-in-the-Athabasca-Basin-and-Northern-Saskatchewan

December 23, 2024 7:30 AM EST | Sou
fuagf fuagf 4 minutes ago
The iceberg was then awarded a Presidential Medal of Freedom slipped into a pile of others
while the president was asleep. The very warmth of the gesture melted the hearts of millions.
Edward Edward 4 minutes ago
Well they finally filed the 2nd Quarter: Haven't looked at it yet.

https://www.otcmarkets.com/filing/html?id=18063937&guid=hFY-kFh47hFaJth
BZWR
aBeezlee aBeezlee 5 minutes ago
Awesome. Glad I kept buying. Looking for double digits by 2026.
MVST
duelittle2 duelittle2 5 minutes ago
Outstanding Shares
2,740,967,317
12/23/2024

Outstanding Shares
2,740,967,317
12/16/2024

Outstanding Shares
2,562,302,317
12/09/2024

Outstanding Shares
2,562,302,317
12/02/2024

Outs
TKMO
Trooperstocks Trooperstocks 5 minutes ago
NEWS: Actelis Networks Receives $5 Price Target and Buy Rating From Litchfield Hills Research
https://ih.advfn.com/stock-market/NASDAQ/actelis-networks-ASNS/stock-news/95149533/actelis-networks-receives-5-price-target-and-buy
Asns
Invest-in-America Invest-in-America 5 minutes ago
DRCT: I am OUT!!!! (Nice bonkers flip!!!)
DRCT
Trooperstocks Trooperstocks 6 minutes ago
$ASNS $1.18 +14.56% Buy rating with a $5 price target.
ASNS
al44 al44 6 minutes ago
And cute too-

https://media.gettr.com/group8/getter/2024/12/21/20/71f1164f-d223-4af6-293e-7ef34616ba79/e54ca41eabdcfacca993f9a3b8dc2452_768x0.jpg
SpaceManTrades SpaceManTrades 6 minutes ago
Seriously can't go wrong with .0001s. I think Trip season is upon us.
GRLF
vieuxcarre vieuxcarre 6 minutes ago
Asshole learn how to spell. 
OCGN
promfan promfan 6 minutes ago
DRCT keeps getting halted up.
DRCT
fwb fwb 7 minutes ago
Will BaBa ever see $100.00 again....?
At least BaBa pays a Divi.......
BABA
MomsSpaghetti MomsSpaghetti 7 minutes ago
Ok. Im in... this looks crazy ready to run.
ASST
glenn1919 glenn1919 7 minutes ago
RDZN..........................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&b=5&g=0&id=p86431144783
RDZN
iclight iclight 7 minutes ago
I imagine the revenue from Direct will be like the response rate.
NWBO
Monksdream Monksdream 7 minutes ago
RUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/ficndIMG_4154.gif

Your Recent History

Delayed Upgrade Clock