Membership Collective Stock Quote MCG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Membership Collective Group Inc (MCG) Quote

Membership Collective Group Inc (MCG)

6.58

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.58

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

53,517,000

Dividend Yield

-

PE Ratio

-2.99

Earnings Per Share (EPS)

-2.2

Revenue

1.14B

Net Profit

-117.95M

Membership Collective Group Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create and flourish all over the world. Membership Collective Group Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create and flourish all over the world.

Sector

Hotels And Motels

Industry

Hotels And Motels

Headquarters

Wilmington, Delaware, USA

Founded

1970

Membership Collective Group Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker MCG. The last closing price for Membership Collective was $6.58. Over the last year, Membership Collective shares have traded in a share price range of $ 0.00 to $ 0.00.

Membership Collective currently has 53,517,000 shares outstanding. The market capitalization of Membership Collective is $352.14 million. Membership Collective has a price to earnings ratio (PE ratio) of -2.99.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-6.57	-49.9619771863	13.15	14.87	3.08	363790	7.53174146	CS
260	-6.57	-49.9619771863	13.15	14.87	3.08	363790	7.53174146	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

rikkie

rikkie 3 minutes ago

Slim6 , absolutely NO guilt, no matter what you say!

Scarbender307

Scarbender307 4 minutes ago

You guys are welcome...Go AOC!!

rbtree

rbtree 5 minutes ago

Click bait nonsense. No shorting in this scam, ever. Deal with it.

rikkie

rikkie 6 minutes ago

Shorters clearly get more and more difficult. As soon as the share price rises, they start shorting en masse. This is clearly reflected in the graphs.
The buyers' shares will disappear from the scene, but the shorts' shares will have to be bought back en masse. What a glorious moment it will

rbtree

rbtree 7 minutes ago

Looks like the pump is fizzling.... Looks like less than a third of the trades went off above .0001..

In a couple days, .0002 will most likely be a distant memory.

BDEZ

BDEZ 8 minutes ago

arizona1

arizona1 9 minutes ago

It's hard to believe Jennifer Rubin used to be such a staunch republican. Now, she's one of the best spokespeople we have.

Opinion | Jennifer Rubin: How I went from Republican to ...

What the debate told us: Biden’s facts are no match for Trump’s lies

T

Seminole Red

Seminole Red 9 minutes ago

ready for the Revenuers ...

JamesLH

JamesLH 10 minutes ago

So you also agree Campanella is a conman pretending to be a "CEO" of a company with one employee that's caused thousands of investors to lose millions right?

You agree even though he wasn't charged, the Department of Justice detailed how Campanella FORGED letters claiming he had 3M ma

Seminole Red

Seminole Red 12 minutes ago

relatives of the posters here....lol

janice shell

janice shell 13 minutes ago

Why we need a woman in the Oval Office:

https://x.com/LeilaniDowding/status/1806707580246409357

Seminole Red

Seminole Red 13 minutes ago

ck out the wheels on the truck....so cool

Sonar

Sonar 14 minutes ago

Email to Mr Norward.
https://investorshub.advfn.com/uimage/uploads/2024/6/29/llrnrScreenshot_2024-06-29_094826.png

Seminole Red

Seminole Red 16 minutes ago

-4 for 2 days really dont seem that tough on an easy course.....golf is a funny game

DD_dempsey

DD_dempsey 18 minutes ago

$SMCE- It feels so good when it starts to come together

It’s now hard to deny the momentum and the perfect storm in full effect! I will make additional comments on expectations this weekend but this has mutli Pennies written all over it.

Myriad fundamentals expected

Acme Investments

Acme Investments 21 minutes ago

Sometimes I wonder if big names get kickbacks in exchange for their names being used??

demonsmith

demonsmith 22 minutes ago

Just need to wait it out

XenaLives

XenaLives 23 minutes ago

AVXL - Blocks >= 1K

[pre]
06/28/24 16:19:25 4.22 4.12 4.25 491,389
06/28/24 16:11:03 4.2174 4.12 4.30 40,480
06/28/24 16:10:31 4.22 4.12 4.30 12,213
06/28/24 16:10:19 4.22 4.12 4.30 5,237
06/28/24 16:09:45 4.22 4.12 4.30 5,000
06/28/24 16:09:4

Wise Man

Wise Man 24 minutes ago

If you don't know where "best interests of FHFA" is located, that starts with "actions authorized by this section ", you'd better leave the board.
This was omitted by judge Sweeney (CFC), a former DOJ employee, so she read "take any action in the best interests of FHFA", to conclude "the FHF

janice shell

janice shell 25 minutes ago

https://x.com/JRubinBlogger/status/1806933896740704665

demonsmith

demonsmith 26 minutes ago

Was that the first pr in year

janice shell

janice shell 27 minutes ago

Yes, Biden got much better toward the end. He should have started out that way.

But I think more people see Trump for what he is today than did four years ago.

Quikshft

Quikshft 29 minutes ago

Yeah I can say I wish I was wrong, but don't think I am. The numbers provided today are revenue, or gross earnings. To accurately figure valuations or market cap you need net earnings - not provided today. I believe a reasonable expectation would be that net earnings are about ten percent of gross e

Membership Collective

Delayed Upgrade Clock