ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,268.47
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Live Oak Bancshares Inc (LOB) Quote

      Live Oak Bancshares Inc

      Live Oak Bancshares Inc (LOB)

      NYSE
      37.25
      0.57
      (1.55%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      37.25
      0.00
      (0.00%)
      After Hours: 6:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      37.25
      Bid
      -
      Ask
      -
      Volume
      231,785
      36.34 Day's Range 37.76
      26.11 52 Week Range 47.22
      Market Cap
      1.649B
      Previous Close
      36.68
      Open
      37.14
      Last Trade
      57571
      @
      37.25
      Last Trade Time
      Financial Volume
      $ 8,668,763
      VWAP
      37.40
      Average Volume (3m)
      162,079
      Shares Outstanding
      44,969,300
      Dividend Yield
      0.40%
      PE Ratio
      18.58
      Earnings Per Share (EPS)
      1.64
      Revenue
      457.04M
      Net Profit
      73.9M

      About Live Oak Bancshares Inc

      Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Functions Rel To Dep Bkg,nec
      Website
      www.liveoakbank.com
      Headquarters
      Wilmington, North Carolina, USA
      Founded
      1970
      Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $36.68. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 26.11 to $ 47.22.

      Live Oak Bancshares currently has 44,969,300 shares outstanding. The market capitalization of Live Oak Bancshares is $1.65 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.58.

      LOB Latest News

      More News

      Live Oak Bancshares, Inc. Announces Date of Second Quarter 2024 Financial Results

      WILMINGTON, N.C., July 10, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (NYSE: LOB) today announced that it will report its second quarter 2024 financial results...

      July 10 2024
      GlobeNewswire Inc.

      Live Oak Bancshares Announces Michael J. Cairns to be Named as Chief Credit Officer as Steven J. Smits Will Take New Role as Head of Commercial Banking

      WILMINGTON, N.C., June 27, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that its Board of Directors has appointed Michael J. Cairns as Chief Credit Officer, effective August 1...

      June 27 2024
      GlobeNewswire Inc.

      Live Oak Bank Announces First Embedded Banking Partnership with Anatomy Financial, Inc.

      WILMINGTON, N.C., June 03, 2024 (GLOBE NEWSWIRE) -- Live Oak Bank has announced its first embedded banking partnership with Anatomy Financial Inc., an AI-powered financial automation solution...

      June 03 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 21 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.7111.06141920133.5437.7633.0520505634.68316807CS
      44.8715.040148239732.3837.7632.0917003733.90799344CS
      120.421.1403746945436.8339.9631.0316207934.21284545CS
      26-4.83-11.478136882142.0843.731.0316182536.86557817CS
      529.2432.988218493428.0147.2226.1117071035.66604252CS
      156723.140495867830.2547.2217.30522570831.35274535CS
      260723.140495867830.2547.2217.30522570831.35274535CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      Mr. C Mr. C 5 minutes ago
      Craziest election ever. I thought 2016 and 2020 were nuts, but this is on another level
      TGLO
      ksquared ksquared 5 minutes ago
      I hope your heart is right. What a horrible day.
      newmedman newmedman 6 minutes ago
      I guess we won't know for a minute here so this is a very good time to reserve judgement.. They gave us a full video that had audio of the SS agents and the guy who appeared to be in charge clearly say "the shooter is down" before they got him up to move him, so take it for what it's worth. I just
      janice shell janice shell 6 minutes ago
      Shooter dead and rally attendee killed at Trump event in Pennsylvania, Butler County District attorney tells AP

      https://kstp.com/associated-press/ap-us-international/shooter-dead-and-rally-attendee-killed-at-trump-event-in-pennsylvania-butler-county-district-attorney-tells-ap/
      Iggy_Bot Iggy_Bot 6 minutes ago
      My brain says your are right, my heart is hoping you are wrong
      waterchaser waterchaser 6 minutes ago
      I agree. My orange paintball comment was in jest.
      fuagf fuagf 7 minutes ago
      Hot hands, mick, is still firing. Good going, mick. MacIntyre is about as erratic as they come ..
      https://www.pgatour.com/player/52215/robert-macintyre/results .
      trunkmonk trunkmonk 7 minutes ago
      I wish they found out who paid him before putting him out of his misery. seems BTC likes it
      BTCUSD
      crazy horse 0 crazy horse 0 7 minutes ago
      Antifa Member Arrested for Trump Shooting: Mark Violets Identified”
      By Chekwas John | July 13, 2024
      0 Comment
      Arrest Made in Trump Shooter Incident


      https://trendsnewsline.com/2024/07/13/antifa-member-arrested-for-trump-shooting-mark-violets-identified/
      B402 B402 7 minutes ago
      The shooter is dead and so is one attendee....first reports from AP
      oystersnbeer oystersnbeer 8 minutes ago
      Butler county district attorney Richard Goldinger tells me Trump was grazed by gunfire but is safe. An audience member was killed and the shooter is dead. Another person is in serious condition, the prosecutor said.

      https://x.com/MerylKornfield/status/1812263916497506711
      mitcheroo mitcheroo 8 minutes ago
      Teddy Roosevelt did something of the same. He was shot while giving a speech, and was lightly wounded in the chest if I recall right.
      Then he finished his speech. :)
      TGLO
      janice shell janice shell 8 minutes ago
      Now d'you want a REALLY good theory?

      It was indeed a setup, and Trump's injury occurred not when he was "shot", but when he slapped his face. Perhaps he had something between his fingers.

      Though tell the truth, I don't think he'd have the nerve even for that.
      ksquared ksquared 8 minutes ago
      MAGA yes. Not sure about the undecideds.
      Iggy_Bot Iggy_Bot 8 minutes ago
      How sad go to a rally to support your candidate and end up dead...
      quester614 quester614 9 minutes ago
      Watched it live. They just won't stop trying to take over our country. This whole Dem Administration are scared to death that they will be exposed as the ones guilty of INSURRECTION!!!!!!! Dems stole the 2020 election with the HELP of CHINA with COVID. Put a senile Biden that now won't LEAVE. So th
      XERI
      JOHNNIEBG JOHNNIEBG 9 minutes ago
      I do not find this amusing... If you don't like him, don't vote for him. There is no excuse for anyone to be shooting at him. Let's hope everyone is all right..........................
      ChannelTrader ChannelTrader 9 minutes ago
      Very sad to hear that.
      ksquared ksquared 9 minutes ago
      Shooter is dead. Rally attendee killed -- FOX News.
      cottonmather cottonmather 9 minutes ago
      TRUMP ASSASSINATION ATTEMPT in Pennsylvania. I told ya so. And they will not stop. https://www.youtube.com/watch?v=B23wxhqBmzY
      BDEZ BDEZ 10 minutes ago
      Yep, looks like it thanks ch.
      sortagreen sortagreen 10 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451250382_8280780541940449_7486046530399029150_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=VJnH3XhBpSgQ7kNvgE-8Nyn&_nc_ht=scontent-bos5-1.xx&oh=00_AYBx3wzpPiI8SyHx_5XbKHJTsAgpBNLLmQE_M-VB5JF3qA&oe=6698F670
      Flobewan Flobewan 10 minutes ago
      This is sooooo gonna rally MAGA
      236T568 236T568 11 minutes ago
      Art least 2 dead, including shooter

      https://x.com/OliviaRubinABC/status/1812265761026752823?s=19
      Susie924 Susie924 11 minutes ago
      https://x.com/jmart/status/1812267124980891895?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

      Your Recent History

      NYSE
      LOB
      Live Oak Bancshares
      Delayed Upgrade Clock