![KB Home](/common/images/company/NY_KBH.png)
KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses o... KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. Show more
Catania at Citrine offers personalized, spacious, new homes in the sought-after Orangecrest neighborhood and close to highly rated schools, priced from the mid $600,000s. KB Home (NYSE: KBH...
Cielo at Villa Ticino offers personalized, spacious, new homes and family friendly amenities and is close to local schools, priced from the mid $600,000s. KB Home (NYSE: KBH) today announced the...
KB Home (NYSE: KBH), one of the largest and most recognized homebuilders in the U.S., has been named to TIME’s inaugural 2024 list of America’s Best Midsize Companies, the only national...
Mustang Valley offers personalized, spacious, new homes with a variety of community amenities and within walking distance of local schools and outdoor recreation, priced from the $345,000s. KB...
EPA’s recognition further affirms KB Home as the #1 energy-efficient national homebuilder, with a leadership position in 30 major housing markets KB Home (NYSE: KBH), one of the largest and most...
Tucker Place offers personalized, spacious, new homes with planned on-site amenities and near top-rated schools, priced from the $380,000s. KB Home (NYSE: KBH) today announced the grand opening...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.92 | 6.15384615385 | 79.95 | 86.81 | 79.61 | 1087016 | 82.9132313 | CS |
4 | 0.71 | 0.843631178707 | 84.16 | 88.31 | 73.59 | 1122693 | 81.56892992 | CS |
12 | 13.42 | 18.7823652904 | 71.45 | 88.31 | 65.32 | 1398122 | 75.34343923 | CS |
26 | 21.26 | 33.4224178588 | 63.61 | 88.31 | 60.22 | 1273295 | 71.68017353 | CS |
52 | 36.67 | 76.0788381743 | 48.2 | 88.31 | 42.11 | 1252748 | 62.64900054 | CS |
156 | 41.67 | 96.4583333333 | 43.2 | 88.31 | 24.78 | 1551671 | 44.39350595 | CS |
260 | 56.63 | 200.531161473 | 28.24 | 88.31 | 9.82 | 1665697 | 39.83154167 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.