New America High Income Stock Quote HYB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
New America High Income Fund Inc (HYB) Quote

New America High Income Fund Inc (HYB)

7.33

0.00

(0.00%)

Closed July 02 4:00PM

Delayed by 15 minutes

7.33

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.33

Bid

-

Ask

-

Volume

46,219

7.33 Day's Range 7.37

6.23 52 Week Range 7.41

Market Cap

Previous Close

7.33

Open

7.35

Last Trade

Last Trade Time

Financial Volume

$ 339,450

VWAP

7.3444

Average Volume (3m)

45,016

Shares Outstanding

23,374,744

Dividend Yield

6.00%

PE Ratio

6.09

Earnings Per Share (EPS)

1.2

Revenue

19.44M

Net Profit

28.13M

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.newamerica-hyb.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was $7.33. Over the last year, New America High Income shares have traded in a share price range of $ 6.23 to $ 7.41.

New America High Income currently has 23,374,744 shares outstanding. The market capitalization of New America High Income is $171.34 million. New America High Income has a price to earnings ratio (PE ratio) of 6.09.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

The New America High Income Fund, Inc. Declares Dividend

BOSTON, July 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

The New America High Income Fund, Inc. Declares Dividend

BOSTON, June 03, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-CSR/A - Certified Shareholder Report: [Amend]

The New America High Income Fund, Inc. Declares Dividend

BOSTON, May 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

The New America High Income Fund, Inc. Declares Dividend

BOSTON, April 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Form N-CSR - Certified Shareholder Report

The New America High Income Fund, Inc. Declares Dividend

BOSTON, March 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.33	7.37	7.25	27081	7.28696202	CS
4	0.12	1.66435506241	7.21	7.38	7.21	25042	7.29340619	CS
12	0.1	1.38312586445	7.23	7.38	6.97	45016	7.17227197	CS
26	0.33	4.71428571429	7	7.41	6.64	44293	7.20024006	CS
52	0.68	10.2255639098	6.65	7.41	6.23	52876	6.91220615	CS
156	-2	-21.436227224	9.33	10.44	6.23	62115	7.63792651	CS
260	-1.43	-16.3242009132	8.76	10.44	5.365	70503	8.00330367	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.94M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.18M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.91M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.46k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.66M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.62M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.66M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.28M
TSLATesla Inc	$ 231.26 (10.20%)	204.95M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.66M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.49M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.94M

Imindog

Imindog 4 minutes ago

Teens tomorrow aye!!

dedugan

dedugan 4 minutes ago

there will be no RS.

toohot

toohot 5 minutes ago

prus, good post. I repeat and repeat:
My BIEL shares are not for sale.
‘Nuff said!

BUY $BIEL$

crazy horse 0

crazy horse 0 5 minutes ago

Lawsuit against Hannity

https://alurian.cfd/collections/storage-solutions?utm_medium=paid&utm_id=120211533682240506&utm_content=120211824233800506&utm_term=120211534117920506&utm_campaign=120211533682240506&utm_source=facebook&campaign_id=120211534117920506&ad_id=120211824233800506

berdboy

berdboy 5 minutes ago

TALK IS CHEAP... MONTHS AND MONTHS THE CEO KEEP TALKING BUT ZERO ACTION APPEARS TO BE HAPPENING... WHY HAS HE NOT FILLED US IN WITH DOCUMENTATION AS TO WHERE IT IS...ITS NOT THAT HARD TO DO ...IMO THIS IS GOING GREY ..HOPE I,M WRONG THOUGH

Vettelover98

Vettelover98 6 minutes ago

Will the move up be big? I’m considering putting an absurdly large amount of money on top of what I already have, in order to make a big profit by somewhere next year.

Dancing in the dark

Dancing in the dark 6 minutes ago

Brain Amyloid and Vascular Effects of Eicosapentaenoic Acid (BRAVE-EPA)
ClinicalTrials.gov ID NCT02719327

Claude can make mistakes. Please double-check responses.

Assessing the likelihood of success for a clinical trial like BRAVE-EPA is complex and involves cons

devil dog 96

devil dog 96 6 minutes ago

I can read and that's why I was correcting you. 🤡 I even provided a screen shot of the fillings so everyone can read it the way the company wrote it. You like to leave key things out to try to trick traders. 😃 Why are you so worried traders will find out about the up-listing to the O

ChannelTrader

ChannelTrader 6 minutes ago

Excellent idea.

tdbowieknife

tdbowieknife 6 minutes ago

Lol... Of course, "things" are coming.

Lol...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

duelittle2

duelittle2 7 minutes ago

Looks Like I get a side Plate of Crow 🤔

With that we are fully aware that there will be questions about the status of @CNNA_OTC.…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174693528

Jackthehorse1926

Jackthehorse1926 7 minutes ago

SearchingForRunners

SearchingForRunners 7 minutes ago

Absolutely, people have been loading for a LONGGGGGG time now. This stock is about to go parabolic

Bright Boy

Bright Boy 7 minutes ago

If you really believe that, ask around the circles that run Canada, if you can find anyone that would speak with you/ AND, by the way, read Bigger's last 5 Tweets, then sell your stock!!! Surprised you're not speaking French???

Cheers,

BB

drugrunner

drugrunner 8 minutes ago

lol hardly garbage ..

more like diamonds in the rough

Takes a smart man to see value where others can’t !!

Hence why so many longs here on this board !!

We see the unrealized value and have the means to wait out the dips

berdboy

berdboy 8 minutes ago

IT ALMOST CERTAINLY IS DONE FOR IF THEY LET THAT HAPPEN...SHOWS MGMT ARE INEPT

SearchingForRunners

SearchingForRunners 8 minutes ago

CEO of the year. You are right, it’s a huge accomplishment. Congrats on buying all the shares you did!

PennyMillions852

PennyMillions852 8 minutes ago

Shitshow company/management STILL WONT SPEAK UP!!! Pink limited remains......

gitreal

gitreal 8 minutes ago

You still won't answer the question. Do you think that sample assay you referenced was from the new drilling?

Yes or no.

Are you too upset to answer simple questions? You seem triggered.

powerbattles

powerbattles 8 minutes ago

Ignoring you was the best thing I did today. Goodbye.

akennedy_stocks

akennedy_stocks 8 minutes ago

Well! I lost my whistleblower lawsuit after about four years. I mean the school district only wasted 1.34 million dollars!

https://www.observerlocalnews.com/news/2022/sep/21/state-audit-details-financial-it-missteps-at-volusia-county-schools/

Since the 5th Florida DCA

dinogreeves

dinogreeves 8 minutes ago

BDEZ

BDEZ 8 minutes ago

The R party needs to be done with…start a new one without rinos.

berdboy

berdboy 9 minutes ago

YES THEY DO... 13 DAYS TO KARMAGEDDON AND DELISTING

New America High Income

Delayed Upgrade Clock