ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

7.15
-0.26
(-3.51%)
At close: July 25 4:00PM
7.15
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.15
Bid
-
Ask
-
Volume
54,132
7.07 Day's Range 7.309
4.68 52 Week Range 9.81
Market Cap
Previous Close
7.41
Open
7.30
Last Trade
359
@
7.15
Last Trade Time
18:30:00
Financial Volume
$ 389,026
VWAP
7.1866
Average Volume (3m)
66,072
Shares Outstanding
69,101,961
Dividend Yield
-
PE Ratio
-5.04
Earnings Per Share (EPS)
-1.96
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company¿s operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada¿s energy resources. The Company¿s resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
1970
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $7.41. Over the last year, Greenfire Resources shares have traded in a share price range of $ 4.68 to $ 9.81.

Greenfire Resources currently has 69,101,961 shares outstanding. The market capitalization of Greenfire Resources is $512.05 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.04.

GFR Latest News

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-8.097686375327.787.817.07489847.58894463CS
40.6810.51004636796.478.036.441146177.51154436CS
121.2821.80579216355.878.035.65660726.86299943CS
261.2120.37037037045.948.034.68443046.50481696CS
52-1.94-21.34213421349.099.814.68647546.16991923CS
156-1.94-21.34213421349.099.814.68647546.16991923CS
260-1.94-21.34213421349.099.814.68647546.16991923CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4809
(125.67%)
17.51M
WINTWindtree Therapeutics Inc
$ 6.38
(93.92%)
1.4M
ZPTAZapata Computing Holdings Inc
$ 0.75
(38.89%)
2.83M
IVAInventiva SA
$ 2.76
(21.05%)
1.33k
NUVOHoldco Nuvo Group DG Ltd
$ 0.84
(19.49%)
101.95k
DXCMDexCom Inc
$ 68.12
(-36.84%)
5.74M
ADNAdvent Technologies Holdings Inc
$ 3.25
(-33.67%)
16.87k
ZYXIZynex Inc
$ 7.85
(-22.96%)
29.29k
RLAYRelay Therapeutics Inc
$ 7.15
(-21.08%)
27.83k
PCSAProcessa Pharmaceuticals Inc
$ 1.42
(-14.52%)
114
BFIBurgerFi International Inc
$ 0.4809
(125.67%)
17.51M
SPECSpectaire Holdings Inc
$ 0.459
(14.75%)
6.58M
DXCMDexCom Inc
$ 68.12
(-36.84%)
5.74M
SLNASelina Hospitality PLC
$ 0.0392
(4.26%)
5.6M
NVDANVIDIA Corporation
$ 112.38
(0.09%)
5.46M

Discussion

View Full Feed
BADALI BADALI 2 minutes ago
Buy if you can right now. It is long term play. Panic selling and crying does not work for long term. But other ticker of anyone does not feel with this ticker here.
All DD is solid here.
Stay Tuned.
IGPK
Lazarus Lazarus 2 minutes ago
FWIW - Ford is probably the only American auto maker I would buy from, IF I BOUGHT AMERICAN, which I dont - I buy Toyota. They have proven to be hassle free vehicles. I'm driving the 2007 FJ Cruiser I bought new in 2006 and have had nearly zero problems. I did change out the alternator once, but I
phrocks phrocks 2 minutes ago
Website is down
ENZC
TechandBio TechandBio 3 minutes ago
Will add if it hits a new high tomorrow. Like to see it blast by $14.00

Robot small caps are en vogue.

Uber buy Serv?

$SERV
SERV
letsgo613 letsgo613 3 minutes ago
Sh*t
FONU
QuantumTravesty QuantumTravesty 4 minutes ago
Could be CalCal here also tbh.
HIRU
TechandBio TechandBio 5 minutes ago
Added a decent stack today.

$RR
RR
4OurRetirement 4OurRetirement 5 minutes ago
Coincidentally, There’s An Open DownGAP That Possibly Relates…

To That ThinkOrSwim Potential MarketMakerMove Of +/-$4.241

The Low On 6/21/23 Was $15.24
The High On 6/22/23 Was $14.70

Glta $CDMO Investors!
CDMO
ranchhand71 ranchhand71 5 minutes ago
The Canadians know his hone address and are watching
IGEN
Carjockey2 Carjockey2 5 minutes ago
After dinner while I'm watching baseball, I'll look for it if he doesn't respond to me just for s**** and giggles..
HIRU
Riley4 Riley4 5 minutes ago
I might not like your style but agree anything can happen. I think 95% probability of approval this yr. Only I’ve had patients ask me over 30 yrs probability and time frames from getting well and or how long until death. I could predict fairly well now but learned outliers have happened many times.
NWBO
benz280e benz280e 5 minutes ago
Nothing ever happens when Melvin says it’s going to happen, or states a date or a time period. I’m a business broker, something like this can never get done in 60 days. Everyone should set their expectations where they really ought to be. I’m going to say six months which means end of December.
GDVM
sillyinvestor sillyinvestor 7 minutes ago
Thrice!

NOPE! This was about MUCH more than just LIBOR!
COOP
QuantumTravesty QuantumTravesty 7 minutes ago
Cal something is all I remember. Have to read posts here from July to September 2023
HIRU
Paulie Cashews Paulie Cashews 7 minutes ago
I thought I was special when I got that PM from Amit. Just realized he sent it to the other 700,000 members too.

adserv.stocksite.com/images/paulie/ihhigh.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Carjockey2 Carjockey2 7 minutes ago
I'm sorry you're the guy with one follower in 3 years

Ignore
HIRU
TechandBio TechandBio 8 minutes ago
The more I think about it It could be anti climatic after Trumps speaks at Bitcoin Conference Looks like Kamala Harris declined the invite to speak at the Conference. I'm Bullish Thinking a test of 60K level before new all time highs.

Have buy orders in at 60k

$BTC
BTC
Reefrad Reefrad 8 minutes ago
Selling now makes 0 sense. We could get approval any day. It’s impossible to know when. I don’t believe any true long would sell now.
NWBO
LCP77 LCP77 8 minutes ago
I exited over a decade ago at nice prices. I gave my experienced reasoning for it. I have been attacked for being right. That combo of facts has kept up my interest in posting here. The fact that Niocorp management has made repeated giant blunders that I could not have imagined has made it even more
NB
Carjockey2 Carjockey2 8 minutes ago
I'm sry..who da hell are you????
HIRU
m$teamworkotc m$teamworkotc 8 minutes ago
Amit.not sure if I missed it....but is there a permalink that we can use if we need to contact an admin? if not,one should be added.
does anyone agree or there is one already?
jobynimble jobynimble 8 minutes ago
I posted this last month, maybe you missed it…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174589168

Results of two proposals plus this…

Item 8.01 Other Events.

On June 10, 2024, the Company provided notice of its termi
MRKR
tredenwater2 tredenwater2 8 minutes ago
Nice bit of info TS. My guess is Anavex is very close to not only having the same amount of data but on top of it knowing which genes are activated by their drug and by how much for Alzheimer’s, unprecedented imo! If they have this data on Parkinsons out of a ph 2a then my hunch is we are much furth
AVXL
Kitfox Kitfox 9 minutes ago
Penny is the ibe who needs to give it a est
IGPK
fuagf fuagf 9 minutes ago
Wasn't aware people could be allergic to dangerous viruses

"Others are violently allergic to Donald Trump."

https://www.usnews.com/object/image/00000190-eac0-dc85-add6-fbf88a680000/20240726edohc-a.jpg?update-time=1721925516617&size=responsiveGallery

Your Recent History

Delayed Upgrade Clock