ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,425.60
      -2.16%
      Dow Jones
      41,763.46
      -0.90%
      Brent Oil
      74.01
      1.91%
      Bitcoin
      70,207.78
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Greenfire Resources Ltd (GFR) Quote

      Greenfire Resources Ltd

      Greenfire Resources Ltd (GFR)

      Greenfire Resources Ltd
      7.10
      -0.02
      (-0.28%)
      At close: October 31 4:00PM
      Delayed by 15 minutes
      7.10
      0.00
      ( 0.00% )
      After Hours: 4:25PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.10
      Bid
      -
      Ask
      -
      Volume
      118,867
      7.05 Day's Range 7.16
      4.68 52 Week Range 8.1599
      Market Cap
      491.863M
      Previous Close
      7.12
      Open
      7.14
      Last Trade
      928
      @
      7.1
      Last Trade Time
      Financial Volume
      $ 843,880
      VWAP
      7.0994
      Average Volume (3m)
      129,763
      Shares Outstanding
      69,276,410
      Dividend Yield
      -
      PE Ratio
      -5.04
      Earnings Per Share (EPS)
      -1.96
      Revenue
      706.55M
      Net Profit
      -135.67M

      About Greenfire Resources Ltd

      Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company¿s operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada¿s energy resources. The Company¿s resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.greenfireres.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $7.12. Over the last year, Greenfire Resources shares have traded in a share price range of $ 4.68 to $ 8.1599.

      Greenfire Resources currently has 69,276,410 shares outstanding. The market capitalization of Greenfire Resources is $493.25 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.04.

      Ask ADVFN Intelligence (AI)

      GFR Latest News

      More News

      Form CERT - Certification by an exchange approving securities for listing

      September 24 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 23 2024
      Edgar (US Regulatory)

      Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

      Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

      September 16 2024
      PR Newswire (Canada)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 16 2024
      Edgar (US Regulatory)

      Greenfire Resources Ltd. ouvre les marchés

      Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

      March 21 2024
      PR Newswire (Canada)

      Greenfire Resources Ltd. (TSX: GFR) Opens the Market

      Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

      March 21 2024
      PR Newswire (US)

      Great American Financial Resources, Inc. Sets Date for Special Shareholders Meeting

      Great American Financial Resources, Inc. (NYSE:GFR) announced that it has set September 28, 2007 as the date for the Special Meeting of Stockholders to vote upon the proposal by...

      August 10 2007
      Business Wire

      American Financial Group, Inc. to Acquire Publicly Held Shares of Great American Financial Resources, Inc.

      American Financial Group, Inc. (NYSE:AFG)(NASDAQ:AFG) (?AFG?) and Great American Financial Resources, Inc. (NYSE:GFR) (?GAFRI?) announced that they have entered into a...

      May 17 2007
      Business Wire

      Great American Financial Resources Reports First Quarter Results

      Great American Financial Resources, Inc. ("GAFRI") (NYSE:GFR) today reported net income of $20.0 million ($0.41 per diluted share) for the 2007 first quarter compared to $18.6...

      April 30 2007
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-2.068965517247.257.256.9609627.07098399CS
      4-0.45-5.960264900667.558.15996.91388157.54776933CS
      120.710.93756.48.15995.961297637.34028953CS
      261.0617.54966887426.048.15995.65971137.14731935CS
      520.9114.70113085626.198.15994.68633046.87264093CS
      156-1.99-21.89218921899.099.814.68796156.59751572CS
      260-1.99-21.89218921899.099.814.68796156.59751572CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LMNDLemonade Inc
      $ 23.77
      (26.77%)
      		9.45M
      PAYCPaycom Software Inc
      $ 209.03
      (21.35%)
      		2.55M
      LICYLi Cycle Holdings Corp
      $ 2.48
      (20.98%)
      		2.48M
      RBLXRoblox Corporation
      $ 51.72
      (19.89%)
      		37.41M
      SXCSunCoke Energy Inc
      $ 10.31
      (19.61%)
      		1.63M
      HIIHuntington Ingalls Industries Inc
      $ 184.96
      (-26.16%)
      		2.61M
      SRIStoneridge Inc
      $ 6.93
      (-25.32%)
      		1.43M
      MGMistras Group Inc
      $ 8.43
      (-24.05%)
      		375.08k
      NVRIEnviri Corporation
      $ 7.66
      (-23.71%)
      		1.17M
      STEMStem Inc
      $ 0.3775
      (-21.60%)
      		10.44M
      SNAPSnap Inc
      $ 12.155
      (-3.68%)
      		76.34M
      FFord Motor Company
      $ 10.29
      (-1.72%)
      		71.66M
      UBERUber Technologies Inc
      $ 72.05
      (-9.29%)
      		63.91M
      TAT&T Inc
      $ 22.54
      (2.36%)
      		58.86M
      PLTRPalantir Technologies Inc
      $ 41.56
      (-4.88%)
      		50.7M

      Discussion

      View Full Feed
      RichieBoy RichieBoy 3 minutes ago
      He's in a meeting Scott, voicemail full, there's another source of info. ir@sonendo.com (obviously for everyone). If you'd rather talk to Bjarne than listen to the IR syrup I commend your DD. His extension is 8000. Be patient*! Last time he was running 1 company and you may be rest assured he's MORE
      SONX
      Maplelakester Maplelakester 3 minutes ago
      Well it's pretty evident from all his intelligent posts that Squeal eats, sleeps and breathes promos. No doubt he absolutely LOVES promos and knows them inside and out, front to back. In fact I think it would be fair to say that he's a flaming promosexual.

      You have good reason to be
      MGON
      AlwaysOptimistic AlwaysOptimistic 3 minutes ago
      While he’s at it, he should also report folks who’ve been shorting and distorting. Thanks LCP!
      NB
      DesertDrifter DesertDrifter 4 minutes ago
      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/465219984_10232669475072861_3906169052964676480_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RqcUsnHBbBUQ7kNvgHd6pGN&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AjysZl4oSojDGfHkZ334Vnl&oh=00_AYAX9gfAaXU8muUWp5yg54YR9Z6khx3-ssDLFNbZT2trvA&oe=6729
      trading.jeff trading.jeff 5 minutes ago
      I think you like being provoked by the other posters here. It must do something for you, like give you that "tingling" feeling.
      APRU
      jimr1717 jimr1717 5 minutes ago
      This fraud still trades?
      CNNA
      mick mick 6 minutes ago
      1981 --- 7 MILLION DOLLAR: TOP 5 MONTICELLO JEFFERSON NICKLES THAT ARE WORTH MILLIONS OF DOLLARS!

      https://youtu.be/LVmTxRXtZ9g

      NICKEL
      https:// youtu.be/LVmTxRXtZ9g

      1981-P , RARE ERROR, $1.3 MILLION,

      1967- NO MINT MARK --- REMOVING T
      ddls ddls 6 minutes ago
      BIEL down -20% on Halloween. Trick-or-Treat. 😎

      Looks like BIEL was the "big trick"
      .
      BIEL
      blackhawks blackhawks 7 minutes ago
      b4's garbage shitcan state.....is WV.

      VA is blue regardless of SCOTUS shenanigans.
      gfp927z gfp927z 7 minutes ago
      Derf, SMCI is really getting clobbered, but it's starting to look pretty interesting as a potential 'deep value' play. Who would think it could go from a momentum darling to the deep value bin so fast, but it has. Pretty serious trouble though, with Ernst Young confirming that SMCI's management
      SMCI
      SorcererDiviner18 SorcererDiviner18 7 minutes ago
      We are discussing the potentiality and current regulatory environment regarding DTC (direct to consumer) blockchain technology products. As for your link, I don't see the relevance of quoting an investopedia document of the definition of a token. Investopedia is not written by regulators, and many a
      API DTC
      JD400 JD400 8 minutes ago
      🎃Mineride 7D-Cinema🎃

      https://www.youtube.com/watch?v=DvC-jvUCav4
      doccjc doccjc 9 minutes ago
      And why you are still here? You said you sold a while back. Why spend so much time on this board posting FUD?
      Still out of work?
      RDGL
      Gatorca Gatorca 9 minutes ago
      Damn forgot your irritating as he'll when Sober;-)) just get off work.. ops except the live resin hahah.Lol Holding
      https://m.youtube.com/watch?v=s5BJXwNeKsQ
      EMGE
      mascale mascale 9 minutes ago
      Q4 upward price momentum can now be construed a departure from the HIRU past. Qatar is a reputable, rich, worldwide player. Equipment money was raised in September. HIRu ERM consultant is reputable, rich, a worldwide player: 160 offices, 7 in Tasmania. HIRU has gone to some lengths to engage
      HIRU
      BIOChecker4 BIOChecker4 10 minutes ago
      Georgejjl - Do you believe DOC328 will ever answer your question? You’ve posted this like a hundred times or more and never gotten an answer. I’m gonna take a wild guess and say that he will never answer your question, so it’s probably time to give it up.
      AVXL
      JD400 JD400 10 minutes ago
      🎃Mineride 7D-Cinema🎃

      https://www.youtube.com/watch?v=DvC-jvUCav4
      sspalmo sspalmo 10 minutes ago
      Mark, you should definitely get in touch with the Admins. I am able to post 30 messages per day. I have a free account. There are rules which when violated can reduce the number of posts to a board per day. An example of which would be spamming the board. I don't see any of your posts that viol
      ENZC
      misterfishman misterfishman 13 minutes ago
      I am glad your ok now.
      IGPK
      I ll be back I ll be back 13 minutes ago
      Don't look now, but look what I found.

      http://www.howtoreportscams.com/current-scams/25538/scammer-yusuf-ozturk-and-fake-company-ozturk-holding-llc/

      You just can't make this stuff up!

      Contact companies by posing as an investor with huge projects and with
      SPZI
      misterfishman misterfishman 13 minutes ago
      Haha you can't respond because your normal now I have attractive female cousins but I do not want to smash them.its their culture and I dont agree with it.i am not an Arab if your wondering.
      IGPK
      Flobewan Flobewan 14 minutes ago
      Just read this in a comment online, thought I'd share. Victory for Trump and we'll add-Vance
      burner67 burner67 15 minutes ago
      Garbage gets dumped
      BEGI

      Your Recent History

      NYSE
      GFR
      Greenfire Resources
      Delayed Upgrade Clock