![Geo Group Inc New](/common/images/company/NY_GEO.png)
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts... The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. Show more
Earnings Release Scheduled for Wednesday, August 7, 2024 Before the Market Opens Conference Call Scheduled for Wednesday, August 7, 2024 at 11:00 AM (Eastern Time) The GEO Group, Inc. (NYSE:GEO...
The GEO Group, Inc. (NYSE: GEO) (βGEOβ or the βCompanyβ) announced today the discontinuation of its contract with the Oklahoma Department of Corrections for the company-owned, 2,600-bed Lawton...
The GEO Group, Inc. (NYSE: GEO) (βGEOβ or the βCompanyβ) announced today the appointment of Mark J. Suchinski as Senior Vice President and Chief Financial Officer, effective July 8, 2024. Mr...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -3.59042553191 | 15.04 | 15.45 | 14.575 | 1984376 | 15.07319117 | CS |
4 | 1.1 | 8.20895522388 | 13.4 | 15.57 | 12.51 | 2374678 | 13.66328502 | CS |
12 | -0.62 | -4.10052910053 | 15.12 | 15.57 | 12.51 | 2318177 | 13.99785754 | CS |
26 | 3.58 | 32.7838827839 | 10.92 | 16.31 | 10.46 | 2571173 | 13.18851843 | CS |
52 | 7.31 | 101.668984701 | 7.19 | 16.31 | 6.94 | 2430208 | 11.03167416 | CS |
156 | 7.47 | 106.258890469 | 7.03 | 16.31 | 5.205 | 2305363 | 9.08413902 | CS |
260 | -5.98 | -29.19921875 | 20.48 | 21.15 | 4.9601 | 2568158 | 9.3280067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.