ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.695
      0.41%
      Bitcoin
      63,971.86
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Eve Holding Inc (EVEX) Quote

      Eve Holding Inc

      Eve Holding Inc (EVEX)

      NYSE
      2.68
      0.18
      (7.20%)
      Closed August 26 4:00PM
      Delayed by 15 minutes
      2.72
      0.04
      (1.49%)
      After Hours: 6:18PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.72
      Bid
      -
      Ask
      -
      Volume
      128,138
      2.485 Day's Range 2.76
      2.33 52 Week Range 9.18
      Market Cap
      789.192M
      Previous Close
      2.50
      Open
      2.49
      Last Trade
      17118
      @
      2.68
      Last Trade Time
      Financial Volume
      $ 344,223
      VWAP
      2.6863
      Average Volume (3m)
      111,034
      Shares Outstanding
      290,144,298
      Dividend Yield
      -
      PE Ratio
      -6.16
      Earnings Per Share (EPS)
      -0.44
      Revenue
      -
      Net Profit
      -127.66M

      About Eve Holding Inc

      Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. Show more

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.eveairmobility.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Eve Holding Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker EVEX. The last closing price for Eve was $2.50. Over the last year, Eve shares have traded in a share price range of $ 2.33 to $ 9.18.

      Eve currently has 290,144,298 shares outstanding. The market capitalization of Eve is $725.36 million. Eve has a price to earnings ratio (PE ratio) of -6.16.

      EVEX Latest News

      More News

      Form DEFR14C - Revised information statement materials, definitive

      August 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 06 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 06 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      August 06 2024
      Edgar (US Regulatory)

      Eve Holding, Inc. Reports Second Quarter 2024 Results

      Eve Holding, Inc. Reports Second Quarter 2024 Results PR Newswire MELBOURNE, FL, Aug. 6, 2024 MELBOURNE, FL, Aug. 6, 2024 /PRNewswire/ -- Eve Holding, Inc. ("Eve") (NYSE: EVEX and EVEXW) reports...

      August 06 2024
      PR Newswire (US)

      Form EFFECT - Notice of Effectiveness

      August 05 2024
      Edgar (US Regulatory)

      Form PRE 14C - Other preliminary information statements

      July 31 2024
      Edgar (US Regulatory)

      Form DEF 14C - Other definitive information statements

      July 25 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      July 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.16336.387139672232.55672.762.35779262.49053022CS
      4-0.67-19.76401179943.393.532.331242292.75514592CS
      12-2.06-43.09623430964.785.04992.331110343.45166034CS
      26-2.85-51.16696588875.5762.33773304.08733701CS
      52-5.02-64.8578811377.749.182.33733495.79173773CS
      156-8.22-75.137111517410.9413.342.33912977.61061881CS
      260-8.22-75.137111517410.9413.342.33912977.61061881CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQNSSequans Communications SA
      $ 1.1699
      (115.37%)
      		83.89M
      STEMStem Inc
      $ 0.7484
      (22.23%)
      		30.85M
      IFIN.UInFinT Acquisition Corporation
      $ 11.73
      (21.81%)
      		9.68k
      VHIValhi Inc
      $ 29.69
      (21.48%)
      		133.17k
      CAVACAVA Group Inc
      $ 122.00
      (19.63%)
      		21.8M
      CGAChina Green Agriculture Inc
      $ 1.75
      (-8.85%)
      		6.09k
      GFIGold Fields Ltd
      $ 14.52
      (-7.87%)
      		11.37M
      REREATRenew Inc
      $ 2.29
      (-7.66%)
      		1.27M
      LITBLightInTheBox Holding Co Ltd
      $ 0.4556
      (-6.89%)
      		33.72k
      BILLBILL Holdings Inc
      $ 47.34
      (-6.70%)
      		6.75M
      SQNSSequans Communications SA
      $ 1.1699
      (115.37%)
      		83.89M
      FFord Motor Company
      $ 11.265
      (3.16%)
      		64.58M
      BACBank of America Corporation
      $ 39.77
      (1.35%)
      		45.62M
      CCLCarnival Corp
      $ 16.61
      (7.51%)
      		42.38M
      ABEVAmbev SA
      $ 2.40
      (3.00%)
      		36.62M

      EVEX Discussion

      View Posts
      NewJerichoMan NewJerichoMan 2 years ago
      Now, it's getting interesting again. Big plummet, below the 50-day MA. Trigger finger will start getting itchy in the low $7s if it goes there.

      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      Question becomes when to buy back in.
      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      Held $12 for longer than I expected with a backdrop of carnage on the overall market. Appears poised to lose $10 by end of day but we'll see.
      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      Frothy over-boughtness at $12!
      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      The demonstration in Chicago this week must've gone well. Back over $10 for the first time in a while.
      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      Certainly is wild.
      👍️0
      retireat40 retireat40 2 years ago
      Took a dive after volume dropped. Now trading AH at LOD.
      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      $11.84 HOD? The volatility and liquidity is more than enough for me to swim with the current. Might have to start day-trading around core position.
      👍️0
      dinogreeves dinogreeves 2 years ago
      Not yet....
      👍️0
      lowercaseBACON lowercaseBACON 2 years ago
      Yay or nay on A. E. Monday?
      👍️0
      lowercaseBACON lowercaseBACON 2 years ago
      EVEX has potential but I'm focusing on losing weight more these days as well.....but like you said, considering I could lose a few pounds I'll set my fitbit to the entire San Andreas fault just because I like what I know of her (lol) but I'll keep it in .25ish mile increments daily. (Busy with other apps and such too). I should be ready by Monday and am committed to the Andreas Fault line (length - feels like 30k/day, and should tire me out - more like fulfill me! Sorry about the ramble but I hope you understand. Stay hydrated and eat an apple would ya! That always proves beneficial. Let me dig into evex now. Be cool.
      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      I would've taken the over on time to get back over $10. I am pleasantly surprised. That hasn't happened much for me for the past few months in this market. Hoping for big things in 5 years time but it's a crapshoot. Time will tell.
      👍️0
      lowercaseBACON lowercaseBACON 2 years ago
      Watching. But there's almost no liquidity on it. Thin thin thin trader. I like this Eve tho.....gotta look into it more. Appreciate heads up. Hope I see you here soon.
      👍️0
      dinogreeves dinogreeves 2 years ago
      Very likely today.
      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      Back over $8. Extreme volatility here.
      👍️0
      NewJerichoMan NewJerichoMan 2 years ago
      It'll be interesting to see how long this takes to climb back over $10.
      👍️0
      dinogreeves dinogreeves 2 years ago
      Float only 1.9 million, ready for take off any day now.
      👍️0
      dinogreeves dinogreeves 2 years ago
      Monday possible runner.... Let's see.
      👍️0

      Your Recent History

      NYSE
      EVEX
      Eve
      Delayed Upgrade Clock