ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

182.59
-3.54
(-1.90%)
At close: July 09 4:00PM
182.59
0.00
( 0.00% )
After Hours: 6:10PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
182.59
Bid
-
Ask
-
Volume
404,285
182.47 Day's Range 186.20
169.43 52 Week Range 317.50
Market Cap
Previous Close
186.13
Open
186.20
Last Trade
49901
@
182.59
Last Trade Time
19:00:00
Financial Volume
$ 74,260,722
VWAP
183.6841
Average Volume (3m)
811,698
Shares Outstanding
57,974,371
Dividend Yield
-
PE Ratio
25.38
Earnings Per Share (EPS)
7.19
Revenue
4.69B
Net Profit
417.08M

About EPAM Systems Inc

EPAM Systems Inc provides software product development and digital platform engineering services to clients located around the world. The company services include Software Product Development, Custom Application Development, Application Testing, Enterprise Application Platforms, Application Maintena... EPAM Systems Inc provides software product development and digital platform engineering services to clients located around the world. The company services include Software Product Development, Custom Application Development, Application Testing, Enterprise Application Platforms, Application Maintenance, and Support and Infrastructure Management. The company focuses on innovative and scalable software solutions. The company uses industry standard and custom developed technology, tools, and platforms to deliver results to handle business challenges. The company primarily offers its solutions in the following industries: financial services, travel and consumer, software and hi-tech, life sciences and healthcare. The majority of revenue is generated from North American clients. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
EPAM Systems Inc is listed in the Computer Programming Service sector of the New York Stock Exchange with ticker EPAM. The last closing price for EPAM Systems was $186.13. Over the last year, EPAM Systems shares have traded in a share price range of $ 169.43 to $ 317.50.

EPAM Systems currently has 57,974,371 shares outstanding. The market capitalization of EPAM Systems is $10.79 billion. EPAM Systems has a price to earnings ratio (PE ratio) of 25.38.

EPAM Systems (EPAM) Options Flow Summary

Overall Flow

Bearish

Net Premium

-204k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

EPAM Latest News

EPAM Announces Date for Second Quarter 2024 Earnings Release and Conference Call

EPAM Announces Date for Second Quarter 2024 Earnings Release and Conference Call PR Newswire NEWTOWN, Pa., July 9, 2024 NEWTOWN, Pa., July 9, 2024 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM...

EPAM Acquires Odysseus -- to transform the Life Sciences Value Chain with Advanced Analytics, Data Methods and AI

EPAM Acquires Odysseus -- to transform the Life Sciences Value Chain with Advanced Analytics, Data Methods and AI PR Newswire NEWTOWN, Pa., June 13, 2024 Improving life sciences research...

EPAM Recognized as a Top IT Sourcing Vendor in the UK

EPAM Recognized as a Top IT Sourcing Vendor in the UK PR Newswire NEWTOWN, Pa., June 11, 2024 Receiving top client evaluation scores across most market averages, EPAM has positioned itself as a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.88-2.08076366172186.47188.86182.24423242184.58786651CS
45.783.26904586845176.81188.86169.43757435181.55188269CS
12-71.06-28.0149812734253.65256.62169.43811698194.75359758CS
26-113.66-38.3662447257296.25317.5169.43638177235.10507884CS
52-48.11-20.8539228435230.7317.5169.43537478242.38580232CS
156-333.41-64.6143410853516727.5168.5925592657329.30835954CS
260-1.86-1.00840336134184.45727.5151.97486559316.48868529CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAASNaaS Technology Inc
$ 5.0305
(54.78%)
1.35M
SEELSeelos Therapeutics Inc
$ 1.02
(50.00%)
1.39M
LGHLWLion Group Holding Ltd
$ 0.01
(26.60%)
56.33k
VVPRVivoPower International PLC
$ 3.15
(23.53%)
3.27M
AEHRAehr Test Systems
$ 14.25
(14.83%)
275.34k
CBUSCibus Inc
$ 5.00
(-33.42%)
540
HEPAHepion Pharmaceuticals Inc
$ 0.90
(-12.63%)
933
SIFYSify Technologies Limited
$ 0.35
(-12.59%)
51.27k
LZLegalZoom com Inc
$ 6.92
(-11.85%)
121.98k
TCJHTop KingWin Ltd
$ 0.32
(-11.60%)
4.84M
MAXNMaxeon Solar Technologies Ltd
$ 0.2585
(4.23%)
13.06M
TCJHTop KingWin Ltd
$ 0.32
(-11.60%)
4.84M
NVDANVIDIA Corporation
$ 132.22
(0.64%)
4.54M
PEGYPineapple Energy Inc
$ 2.49
(8.26%)
3.81M
VVPRVivoPower International PLC
$ 3.15
(23.53%)
3.27M

EPAM Discussion

View Posts
BottomBounce BottomBounce 10 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709398 $EPAM
👍️0
Actualfactual Actualfactual 2 years ago
Sub 200 today
👍️0
HokieHead HokieHead 3 years ago
$750+ today? Ticker is a required own before listing on SP 500 tomorrow.
👍️0
HokieHead HokieHead 3 years ago
7 Hundy…Beautiful..

👍️0
HokieHead HokieHead 3 years ago
$700, not done..
👍️0
HokieHead HokieHead 3 years ago
Two 500 share buys after hours last night at $640, $644 looking sweet.
👍️0
HokieHead HokieHead 3 years ago
All funds/institutions that track SP 500 need to add to their holdings. Low floater could see $850-$1,000 by the time they all get in lol.
👍️0
HokieHead HokieHead 3 years ago
Added to SP500 $640…
👍️0
ValueInvestor15 ValueInvestor15 7 years ago
$EPAM Systems analysis highlights stock's 10% undervalued b4 earnings Thursday:

Fair Value Source
👍️0
$Pistol Pete$ $Pistol Pete$ 8 years ago
$EPAM Daily Chart



👍️0
stocktrademan stocktrademan 10 years ago
$EPAM DD Notes ~ http://www.ddnotesmaker.com/EPAM

bullish
ascending triangle breakout

$EPAM recent news/filings

## source: finance.yahoo.com

Thu, 13 Nov 2014 14:18:40 GMT ~ EPAM Ranked #3 on Forbes' 2014 List of America's Best Small Companies, Scores #1 Among Technology Companies

[at noodls] - Newtown, PA - November 13, 2014 - EPAM (NYSE:EPAM), a leading provider of product development and software engineering solutions, today announced that it has been ranked #3 out of 100 companies on the ...

read full: http://www.noodls.com/view/858D6E3B5DA1880FC62C427AD374C2B571DAD0F7
*********************************************************

Thu, 13 Nov 2014 14:18:19 GMT ~ EPAM Ranked #3 on Forbes’ 2014 List of America’s Best Small Companies, Scores #1 Among Technology Companies

[at noodls] - Newtown, PA - November 13, 2014 - EPAM (NYSE:EPAM), a leading provider of product development and software engineering solutions, today announced that it has been ranked #3 out of 100 companies on the ...

read full: http://www.noodls.com/view/9DC49C7771AEAF42B235176957F6D23F964A7FBB
*********************************************************

Thu, 13 Nov 2014 14:02:02 GMT ~ EPAM Ranked #3 on Forbes' 2014 List of America's Best Small Companies, Scores #1 Among Technology Companies

[Thomson Reuters ONE] - Newtown, PA - November 13, 2014 - EPAM (NYSE:EPAM), a leading provider of product development and software engineering solutions, today announced that it has been ranked #3 out of 100 companies on the ...

read full: http://finance.yahoo.com/news/epam-ranked-3-forbes-2014-140202909.html
*********************************************************

Thu, 13 Nov 2014 13:02:17 GMT ~ EPAM Ranked #3 on Forbes' 2014 List of America's Best Small Companies, Scores #1 Among Technology Companies

[ACN Newswire] - Newtown, PA - November 13, 2014 - EPAM (NYSE:EPAM), a leading provider of product development and software engineering solutions, today announced that it has been ranked #3 out of 100 companies on the ...

read full: http://au.finance.yahoo.com/news/epam-ranked-3-forbes-2014-130217126.html
*********************************************************

Tue, 11 Nov 2014 14:38:04 GMT ~ EPAM Recognized as a Global R&D and Product Development Services Leader for Enterprise Software and Consumer Software Markets

[at noodls] - Newtown, PA - November 11, 2014 - EPAM (NYSE:EPAM), a leading provider of product development and software engineering solutions, today announced it has been recognized by Zinnov management consulting ...

read full: http://www.noodls.com/view/900FF12126498C1E2791877001DBE45B1346A775
*********************************************************


$EPAM charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$EPAM company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EPAM/company-info
Ticker: $EPAM
OTC Market Place: Not Available
CIK code: not found
Company name: EPAM Systems Inc.
Incorporated In:


$EPAM share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$EPAM extra dd links

Company name: EPAM Systems Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EPAM+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EPAM+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EPAM+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/news - http://finance.yahoo.com/q/h?s=EPAM+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EPAM/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EPAM+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EPAM
DTCC (dtcc.com): http://search2.dtcc.com/?q=EPAM+Systems+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=EPAM+Systems+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=EPAM+Systems+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EPAM
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EPAM&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EPAM
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EPAM+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EPAM+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EPAM
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EPAM
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EPAM+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EPAM/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EPAM+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EPAM.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EPAM
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EPAM
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EPAM
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EPAM:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EPAM
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EPAM



$EPAM DD Notes ~ http://www.ddnotesmaker.com/EPAM
👍️0
stocktrademan stocktrademan 10 years ago
$EPAM DD Notes ~ http://www.ddnotesmaker.com/EPAM

bullish

$EPAM recent news/filings

## source: finance.yahoo.com

Tue, 30 Sep 2014 19:04:00 GMT ~ Stocks Move To Session Lows; Regeneron Rises On Drug Data


read full: http://news.investors.com/093014-719590-ebay-outperforms-on-news-of-paypal-spinoff.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Mon, 22 Sep 2014 20:58:28 GMT ~ EPAM SYSTEMS, INC. Files SEC form 8-K, Change in Directors or Principal Officers


read full: http://biz.yahoo.com/e/140922/epam8-k.html
*********************************************************

Mon, 15 Sep 2014 21:16:38 GMT ~ EPAM SYSTEMS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definiti


read full: http://biz.yahoo.com/e/140915/epam8-k.html
*********************************************************

Wed, 10 Sep 2014 13:02:02 GMT ~ EPAM Named to Software Magazine's 32nd Annual Software 500

[Thomson Reuters ONE] - Newtown, PA-September 10, 2014 -EPAM (NYSE: EPAM), a leading provider of product development and software engineering solutions, today announces its inclusion in Software Magazine`s Software 500 ranking ...

read full: http://finance.yahoo.com/news/epam-named-software-magazines-32nd-130202202.html
*********************************************************

Wed, 10 Sep 2014 12:02:20 GMT ~ EPAM Named to Software Magazine's 32nd Annual Software 500

[ACN Newswire] - Newtown, PA-September 10, 2014-EPAM (NYSE:EPAM - News), a leading provider of product development and software engineering solutions, today announces its inclusion in Software Magazine's Software 500 ranking of the world's largest software and service providers, now in its 32nd year. Following the company's impressive growth in 2013, EPAM has moved up 29 places since the 2012 Software 500 ranking, making it one of the fastest-growing software solutions and services providers in Central and Eastern Europe. EPAM's focus is placed on reinforcing its major business domains, strengthening its pool of engineering talent, and addressing its customers' most complex problems, resulting in solid client trust and satisfaction, and consequently, continued inclusion in the ranks of global industry leaders. "Being listed in the Software 500 is a strong endorsement of our business model and enormous engineering capabilities in our key industries: Banking and Financial Services, ISVs and Technology, Retail and CPG, Travel and Hospitality, and Media, Entertainment and Publishing," says Arkadiy Dobkin, EPAM CEO and President.

read full: http://au.finance.yahoo.com/news/epam-named-software-magazines-32nd-120220515.html
*********************************************************


$EPAM charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$EPAM company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EPAM/company-info
Ticker: $EPAM
OTC Market Place: Not Available
CIK code: not found
Company name: EPAM Systems Inc.
Incorporated In:


$EPAM share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$EPAM extra dd links

Company name: EPAM Systems Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EPAM+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EPAM+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EPAM+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/news - http://finance.yahoo.com/q/h?s=EPAM+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EPAM/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EPAM+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EPAM
DTCC (dtcc.com): http://search2.dtcc.com/?q=EPAM+Systems+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=EPAM+Systems+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=EPAM+Systems+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EPAM
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EPAM&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EPAM
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EPAM+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EPAM+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EPAM
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EPAM
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EPAM+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EPAM/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EPAM+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EPAM.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EPAM
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EPAM/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EPAM/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EPAM
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EPAM
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EPAM:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EPAM
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EPAM



$EPAM DD Notes ~ http://www.ddnotesmaker.com/EPAM
👍️0

Your Recent History

Delayed Upgrade Clock