ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,963.60
      0.59%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.265
      -0.18%
      Bitcoin
      57,312.97
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. City Office REIT Inc (CIO) Quote

      City Office REIT Inc

      City Office REIT Inc (CIO)

      Connected IO Limited
      Central Iron Ore Ltd
      5.14
      0.25
      (5.11%)
      Closed July 09 4:00PM
      Delayed by 15 minutes
      5.14
      0.00
      (0.00%)
      After Hours: 4:40PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.14
      Bid
      -
      Ask
      -
      Volume
      234,440
      4.95 Day's Range 5.14
      3.455 52 Week Range 6.705
      Market Cap
      196.353M
      Previous Close
      4.89
      Open
      4.95
      Last Trade
      32470
      @
      5.14
      Last Trade Time
      Financial Volume
      $ 1,184,951
      VWAP
      5.0544
      Average Volume (3m)
      154,746
      Shares Outstanding
      40,154,055
      Dividend Yield
      7.78%
      PE Ratio
      -20.35
      Earnings Per Share (EPS)
      -0.25
      Revenue
      179.1M
      Net Profit
      -10.1M

      About City Office REIT Inc

      City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portla... City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.cioreit.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      1970
      City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO. The last closing price for City Office REIT was $4.89. Over the last year, City Office REIT shares have traded in a share price range of $ 3.455 to $ 6.705.

      City Office REIT currently has 40,154,055 shares outstanding. The market capitalization of City Office REIT is $196.35 million. City Office REIT has a price to earnings ratio (PE ratio) of -20.35.

      CIO Latest News

      More News

      City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call

      City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, June 28, 2024 VANCOUVER, June 28, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE:...

      June 28 2024
      PR Newswire (US)

      City Office REIT Announces Dividends for Second Quarter 2024

      City Office REIT Announces Dividends for Second Quarter 2024 PR Newswire VANCOUVER, June 14, 2024 VANCOUVER, June 14, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO...

      June 14 2024
      PR Newswire (US)

      City Office REIT Reports First Quarter 2024 Results

      City Office REIT Reports First Quarter 2024 Results PR Newswire VANCOUVER, May 3, 2024 VANCOUVER, May 3, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

      May 03 2024
      PR Newswire (US)

      City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call

      City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, April 5, 2024 VANCOUVER, April 5, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO...

      April 05 2024
      PR Newswire (US)

      City Office REIT Announces Dividends for First Quarter 2024

      City Office REIT Announces Dividends for First Quarter 2024 PR Newswire VANCOUVER, March 15, 2024 VANCOUVER, March 15, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office...

      March 15 2024
      PR Newswire (US)

      City Office REIT Reports Fourth Quarter and Full Year 2023 Results

      City Office REIT Reports Fourth Quarter and Full Year 2023 Results PR Newswire VANCOUVER, Feb. 22, 2024 VANCOUVER, Feb. 22, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company...

      February 22 2024
      PR Newswire (US)

      City Office REIT Announces Tax Treatment of 2023 Distributions

      City Office REIT Announces Tax Treatment of 2023 Distributions PR Newswire VANCOUVER, Jan. 26, 2024 VANCOUVER, Jan. 26, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("the Company...

      January 26 2024
      PR Newswire (US)

      City Office REIT Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call

      City Office REIT Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call PR Newswire VANCOUVER, Jan. 10, 2024 VANCOUVER, Jan. 10, 2024 /PRNewswire/ -- City Office REIT...

      January 10 2024
      PR Newswire (US)

      City Office REIT Announces Dividends for Fourth Quarter 2023

      City Office REIT Announces Dividends for Fourth Quarter 2023 PR Newswire VANCOUVER, Dec. 15, 2023 VANCOUVER, Dec. 15, 2023 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO...

      December 15 2023
      PR Newswire (US)

      City Office REIT Reports Third Quarter 2023 Results

      City Office REIT Reports Third Quarter 2023 Results PR Newswire VANCOUVER, Nov. 9, 2023 VANCOUVER, Nov. 9, 2023 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

      November 09 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.163.212851405624.985.144.831844224.94256742CS
      40.285.761316872434.865.1454.691473934.91412864CS
      120.6113.46578366454.535.284.291547464.81281313CS
      26-1.16-18.41269841276.36.494.022180754.90310368CS
      52-0.55-9.666080843595.696.7053.4552693654.91988289CS
      156-7.01-57.69547325112.1521.73.45533495510.21548386CS
      260-7.29-58.648431214812.4321.73.45536676310.42883546CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHPWShapeways Holdings Inc
      $ 0.5041
      (140.05%)
      		92.14M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 9.25
      (127.27%)
      		105.05M
      IVPInspire Veterinary Partners Inc
      $ 2.94
      (97.32%)
      		54.79M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.10
      (90.31%)
      		161.22M
      MORFMorphic Holding Inc
      $ 55.71
      (74.97%)
      		53.24M
      HLVXHilleVax Inc
      $ 1.63
      (-88.41%)
      		25.64M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.568999
      (-73.90%)
      		15.69M
      SYTSYLA Technologies Company Ltd
      $ 2.07
      (-31.91%)
      		534.24k
      CJETChijet Motor Company Inc
      $ 6.00
      (-25.93%)
      		188.91k
      WETHWetouch Technology Inc
      $ 2.44
      (-22.78%)
      		518.66k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2722
      (13.42%)
      		493.51M
      NVDANVIDIA Corporation
      $ 128.20
      (1.88%)
      		237.67M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.10
      (90.31%)
      		161.22M
      TSLATesla Inc
      $ 252.94
      (0.56%)
      		157.27M
      SVMHSRIVARU Holding Ltd
      $ 0.1874
      (17.94%)
      		121.48M

      Discussion

      View Full Feed
      Iwasbornpoor Iwasbornpoor 3 minutes ago
      I rest my case.
      PLPL
      Prestotic Prestotic 3 minutes ago
      Neither do you, or I apparently. However, contrary to your statement, the guys on the VXIT team have been sleeping for over two years. Pandemic long gone, even with rising hospitalizations and new variants. Statements about effectiveness of a product, or launching a new website are not enough. VXIT
      VXIT
      Termite7 Termite7 5 minutes ago
      I guess it went higher......for now!!!
      ETHUSD
      NanoEE NanoEE 5 minutes ago
      https://electrek.co/2024/07/08/sk-on-is-working-on-3d-printing-ev-batteries-with-sakuu/

      That is the lithium version.

      The one Sandy is holding up that is Black in a plastic pouch is the Non -Metal Battery. That’s the one we need the specs on.
      XenaLives XenaLives 6 minutes ago
      Yeah - Schwab Sux Big Time...

      SSXBT

      The turmoil caused by transfer of retail accounts alone gave connected institutions a HUGE advantage.
      AVXL
      Lakota-45 Lakota-45 8 minutes ago
      Excellent Summary 'Hawk' - Thanks for chiming in !!!

      ~ Just thinking; The Patient Longs & New Investors are going to be
      "Happy Campers" in the not-so-distant-future !!!

      ~ $WDLF / Decentral Life ~
      WDLF
      Bob Mullet Bob Mullet 8 minutes ago
      SCALING UP IS THE NEW SLAM DUNK AF
      SCALING UP IS THE NEW SLAM DUNK AF SCALING UP IS THE NEW SLAM DUNK AF
      SCALING UP IS THE NEW SLAM DUNK AF
      SCALING UP IS THE NEW SLAM DUNK AF
      SCALING UP IS THE NEW SLAM DUNK AF
      SCALING UP IS THE NEW SLAM DUNK AF
      SCALING UP IS
      KBLB
      DTGoody DTGoody 8 minutes ago
      EXACTLY!!! I have ignored the noise! There is way too much going on here to be on the sidelines. If this goes expert market it will only be temporary. I know when it comes off it will be multi-pennies or multi-silver.
      RSPI
      Bob Mullet Bob Mullet 11 minutes ago
      Do you give more a siht about

      Scaling up
      Doubling up
      Ramping up OR
      Expanding up…..production??

      KBLB
      CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
      BEST SELLERS RANK (BSR) IS 709 5 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      TradingCharts TradingCharts 12 minutes ago
      I thought they were graphene but it is Li-metal

      Sakuu's Dry-Printed Li-metal Batteries Hit 1,000 Cycles

      40,889 views Jun 28, 2024 #sakuu #evbatteries
      Sandy and the Munro Live Crew Visit Sakuu for an Update on Their Fully Dry Manufacturing Process, Featuring
      BCM18 BCM18 12 minutes ago
      BLLB is doing what is does as it usually does. Ya know....filing and staying current. Pd got cut to 3 posts a day so he broke out another accnt he been saving for the one stock that gave him trouble. Cmon let's see this 100x they/them claim to be able to pull off.
      I'm READY!
      BLLB
      DTGoody DTGoody 13 minutes ago
      Exhibit 10.2





      NIH SERVICE AGREEMENT



      (2)











      Contents



      1. PROVIDER OBLIGATIONS 3
      2. FEES
      RSPI
      Slim6 Slim6 15 minutes ago
      For the quarter Jan-Mar 2023, POET had net loss of $5.27 million.
      For the quarter, Jan-Mar 2024, POET had net loss of $5.72 million. Those are both huge losses compared to the company's total revenue.
      That is an increase of $450K. These losses are accumulating. POET just increased the
      POET
      Bob Mullet Bob Mullet 15 minutes ago
      So, what you are saying is the news caused massive volume and share price spike??!?
      KBLB
      modes948 modes948 16 minutes ago
      Yes hope so.Nice mail anyway.
      HERB
      JoshTaeger JoshTaeger 16 minutes ago
      Oooh…another $500 to be made.
      GRPS
      JamesLH JamesLH 17 minutes ago
      Lmfao, you will find every excuse except the TRUTH. There is NO LEASE, NO PURCHASE AGREEMENT of Dillon, stop LYING to the public with your "tea leaves". Nick Campanella can't sell a single solar panel, except for the fraudulent "720MW LOI secured" promo that you participated in. Who was the buyer??
      SNPW
      Menace212 Menace212 17 minutes ago
      Exactly I was up 85 percent at 0045 for 8k gains. I didn’t sell. That’s peanuts company knows it too, that’s why they weren’t diluting. If it was really about them not having money they would’ve ran the faucet capitalizing on every cent they could make on this puny run up however they DIDNT!
      RSPI
      DTGoody DTGoody 17 minutes ago
      Exhibit 10.1







      ALIEN TECHNOLOGY TRANSFER



      NIH SERVICE AGREEMENT



      (1)











      Conten
      RSPI
      BCM18 BCM18 18 minutes ago
      Aw you can read and play commentator! Good job!

      Your bf wants .0005. 😘 Tell him hurry up I been waiting years for these dirt cheap shares.

      LET'S GO BLLB!
      BLLB
      baerga baerga 19 minutes ago
      MAXN half bil volume past two days, #1 most active board on ST last 24 hrs. Has potential for a short squeeze...
      MAXN
      JusDePomme JusDePomme 19 minutes ago
      Read 8k ...main event CEO tries tell public agreement between them NIH and Alien tech India for a project on A novel, selective potentiator of GABAA receptor for treatment of epilepsy and pain. Other event secondary new the listing. Ceo said unlikely filing will be on time before due date. Doesn't
      RSPI
      XenaLives XenaLives 20 minutes ago
      You got it....

      :)
      AVXL
      JERSEYHAWG JERSEYHAWG 20 minutes ago
      I have heard every number that you can possibly hear. Staring from 0 to the sky's the limit, back interest and everything else. Without dreaming life would be dull. Everyone needs to dream.

      When it happens it happens. All we can do is ride the wave.

      GLTA....LETS SEE WH
      LEHNQ

      Your Recent History

      NYSE
      CIO
      City Office REIT
      Delayed Upgrade Clock