![CBRE Group Inc](/common/images/company/NY_CBRE.png)
CBRE Group provides a wide range of real estate services to owners, occupants, and investors worldwide, including leasing, property and project management, and capital markets advisory. Additionally, CBRE's investment management arm manages over $130 billion for clients across diverse public and pri... CBRE Group provides a wide range of real estate services to owners, occupants, and investors worldwide, including leasing, property and project management, and capital markets advisory. Additionally, CBRE's investment management arm manages over $130 billion for clients across diverse public and private real estate strategies. Show more
CBRE Group, Inc. (NYSE:CBRE) today announced the acquisition of Direct Line Global, a premier provider of mission-critical data center infrastructure for the world’s leading technology companies...
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for June 2024 and Availability of 19(a) Notice PR Newswire NEW YORK, June 14, 2024 NEW YORK...
CBRE Group, Inc. (NYSE:CBRE) today announced expanded capabilities to provide comprehensive climate risk data for property investors and occupiers to accelerate their sustainability planning...
CBRE Group, Inc. (NYSE:CBRE) has been named to Forbes’ Net Zero Leaders list for the second consecutive year. CBRE is the highest-ranked commercial real estate services company. Forbes ranked 100...
Zimmer Biomet Outlines Strategy to Deliver Above Market Growth at 2024 Investor Day PR Newswire WARSAW, Ind. and NEW YORK, May 29, 2024 Presents Path for Compelling and Durable Topline Growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.18 | 2.4716553288 | 88.2 | 90.79 | 86.09 | 1851063 | 88.36666073 | CS |
4 | 2.4 | 2.72789270289 | 87.98 | 90.79 | 84.28 | 1751789 | 87.3721708 | CS |
12 | -6.63 | -6.83434697454 | 97.01 | 97.3499 | 84.28 | 1633474 | 88.38323509 | CS |
26 | -0.7 | -0.768555116381 | 91.08 | 98.6499 | 82.75 | 1628209 | 89.42246188 | CS |
52 | 14.02 | 18.3603981142 | 76.36 | 98.6499 | 64.63 | 1666399 | 84.24523093 | CS |
156 | 3.09 | 3.53992438996 | 87.29 | 111 | 64.63 | 1651502 | 84.16542535 | CS |
260 | 39.73 | 78.4402764067 | 50.65 | 111 | 29.168 | 1693671 | 72.44643629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.