Braemar Hotels and Resorts Stock Quote BHR-B - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Braemar Hotels and Resorts Inc (BHR-B) Quote

Braemar Hotels and Resorts Inc (BHR-B)

13.18

-0.01

(-0.075815%)

Closed June 22 4:00PM

Delayed by 15 minutes

13.18

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.18

Bid

-

Ask

-

Volume

6,714

13.18 Day's Range 13.49

0.00 52 Week Range 0.00

Market Cap

Previous Close

13.19

Open

13.24

Last Trade

Last Trade Time

Financial Volume

$ 88,881

VWAP

13.24

Average Volume (3m)

-

Shares Outstanding

65,994,000

Dividend Yield

-

PE Ratio

-2.44

Earnings Per Share (EPS)

-1.12

Revenue

739.34M

Net Profit

-74.04M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.bhrreit.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Braemar Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker BHR-B. The last closing price for Braemar Hotels and Resorts was $13.19. Over the last year, Braemar Hotels and Resorts shares have traded in a share price range of $ 0.00 to $ 0.00.

Braemar Hotels and Resorts currently has 65,994,000 shares outstanding. The market capitalization of Braemar Hotels and Resorts is $180.82 million. Braemar Hotels and Resorts has a price to earnings ratio (PE ratio) of -2.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Lakota-45

Lakota-45 2 minutes ago

That's another good reason to ignore the noise, and focus on the facts,
and current events with folks who are positive, and
have a better idea of what is going on !!!

The company is gearing up for some major events so . . . stay frosty !!!

~GLTU

kund

kund 3 minutes ago

approval in EMA is probably worth $3b in market cap Why so low? I seen projection like 20-40billion just on EMA approval.

farml1234

farml1234 5 minutes ago

The ringer is , when margin call price jumps big time and someone has a big short to cover the broker will not wait . The shorter may get a phone call , bud you have hours to deposit or cover .

jmho

jmho

Daylas

Daylas 5 minutes ago

So they meet on Thursday. Then a decision is 6-8 weeks from then? What’s your guess on when the updated results are?

ron_66271

ron_66271 6 minutes ago

Washington Mutual Bank Never FAILED!!

The FDIC had no authority to request the seizure of WMB.

WaMu was fully funded, and covered the all depositors withdrawals. With another $10 Billion coming in five days.
WMBfsb had another $40 Billion in cash reserves.

WALLnut

WALLnut 7 minutes ago

Apologies excepted. Hope this is the end of it here. Dont need the distortion going into our biggest week ever here. Thanks!

Monday Monday.....

RDGL

janice shell

janice shell 8 minutes ago

Are all Trump's people living with him on Earth 2, as Nicolle Wallace would say? A place similar to Earth 1, but... different?

Don Faton

Don Faton 8 minutes ago

NO DILLUTION. Just updated. https://x.com/superrobototc/status/1804656846189318314?s=46&t=jnYU7sr77l4UMpZNmMk_uA

fuagf

fuagf 8 minutes ago

Ok, we have women refugee shelters, it's a shame on us they are necessary, but they are.

Perhaps if men don't grow up one day we will have an all women refugee town.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Absolutely great way to log off tonight....with great news. Welcome back B2B!!!!!!!!!

sortagreen

sortagreen 9 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448986539_2448648665522874_300582709975445043_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=5f2048&_nc_ohc=UasGJOtxJssQ7kNvgFu5SdT&_nc_ht=scontent-bos5-1.xx&oh=00_AYDRqGBNcJadBdUtwUJWONdMg6jxCQTZ2Azabl1DcK8cfw&oe=667D48A1

The Night Stalker

The Night Stalker 9 minutes ago

https://www.stockscores.com/charts/charts/?ticker=ghav

Don Faton

Don Faton 9 minutes ago

More DD. https://x.com/armstock_/status/1804660555384504506?s=46&t=jnYU7sr77l4UMpZNmMk_uA

Don Faton

Don Faton 10 minutes ago

Wow. Check it out. https://x.com/chairman_dn/status/1804662908338761755?s=46&t=jnYU7sr77l4UMpZNmMk_uA

Zardiw

Zardiw 10 minutes ago

#DDAmanda Pick - $BMXI - Video

https://www.youtube.com/watch?v=yGUm31sEpB4

Z

Don Faton

Don Faton 11 minutes ago

New DD out. Check this out !!!!!!

Zardiw

Zardiw 12 minutes ago

#DDAmanda Pick - $BMXI - Video

https://www.youtube.com/watch?v=yGUm31sEpB4

Z

PowerPlay1

PowerPlay1 12 minutes ago

Crypto $GEOJAM $JAM one to Watch .0022.

B402

B402 13 minutes ago

[yt]v7kttFMuks4[/yt]

ilovetech

ilovetech 14 minutes ago

Gary, I asked the question before reading your earlier post. I hope you feel better soon.

Bizreader

Bizreader 15 minutes ago

This is clear and it has been stated many times and it is true and yes here we are...

TommyBoyTrader9460

TommyBoyTrader9460 16 minutes ago

$VAXX
https://x.com/autumnsdad1/status/1804697077642834289?s=61

Braemar Hotels and Resorts

BNP Paribas Issuance

Triaina Investments Pcl

Ing Europe Fund 20

CRYPTO STREET V2

Super Group SGHC

Delayed Upgrade Clock