![Banco de Chile](/common/images/company/NY_BCH.png)
TheÂCentral Bank of ChileÂis theÂcentral bankÂofÂChile. It was established in 1925 and is incorporated into the currentÂChilean ConstitutionÂas an autonomous institution of constitutional rank. Its monetary policy is currently guided by anÂinflation targetingÂregime. TheÂCentral Bank of ChileÂis theÂcentral bankÂofÂChile. It was established in 1925 and is incorporated into the currentÂChilean ConstitutionÂas an autonomous institution of constitutional rank. Its monetary policy is currently guided by anÂinflation targetingÂregime.
July 17, 2020 -- InvestorsHub NewsWire -- via Microcap Daily -- BY JAMES ELLIOT ON JULY 16, 2020 Data443 Risk Mitigation, Inc. (OTCMKTS: ATDS) is...
New York, NY -- February 26, 2020 -- via NextBigTicker.com WebSafety, Inc. (USOTC: WBSI) is about to launch a new App called DriveSafety that stops texting and driving. The...
Thinspace Technology, Inc. (OTC Pink: THNS) In Line with Citrix Systems (NASDAQ: CTXS) and 400% Growth Projected for 2017Miami, FL--(InvestorsHub NewsWire September 13, 2016) EmergingGrowth.com, a...
Miami, FL -- July 7, 2016 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap media portal with an extensive history of providing unparalleled content for the...
SPO Announces Strong Order Backlog Position PR Newswire NEW YORK, September 8, 2014 NEW YORK, September 8, 2014 /PRNewswire/ -- SPO Global Inc (SPOM), a leading developer of biosensor and...
SPO Global Reports Increased Revenues Company announces plans to expand product portfolio PR Newswire NEW YORK, April 10, 2014 NEW YORK, April 10, 2014 /PRNewswire/ -- SPO Global Inc. (SPOM...
SPO Prepares for Growth in 2014 PR Newswire NEW YORK, January 9, 2014 NEW YORK, January 9, 2014 /PRNewswire/ -- SPO Global Inc (SPOM), a leading developer of biosensor and microprocessor...
SPO Global Reports Results for Third Quarter 2013 New wellness watch now shipping to retail distributors PR Newswire NEW YORK, November 14, 2013 NEW YORK, November 14, 2013 /PRNewswire/ -- SPO...
SPO Announces Name Change to SPO Global Inc. and Completes Reverse Stock Split PR Newswire NEW YORK, October 7, 2013 NEW YORK, October 7, 2013 /PRNewswire/ -- SPO Global Inc. (SPOM), formerly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -1.56052298608 | 23.71 | 24.11 | 23.15 | 189700 | 23.63807811 | CS |
4 | 0.03 | 0.1287001287 | 23.31 | 24.56 | 22.98 | 194365 | 23.72468355 | CS |
12 | 0.26 | 1.12651646447 | 23.08 | 24.79 | 22.35 | 230775 | 23.84957609 | CS |
26 | 0.49 | 2.14442013129 | 22.85 | 24.79 | 20.932 | 216227 | 23.19731433 | CS |
52 | 1.29 | 5.85034013605 | 22.05 | 24.79 | 19.2 | 164593 | 22.59992699 | CS |
156 | 5.01 | 27.3322422259 | 18.33 | 24.79 | 15.6 | 150142 | 20.69347401 | CS |
260 | -5.26 | -18.3916083916 | 28.6 | 29.73 | 13.45 | 144486 | 20.4449246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.