Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 334,997 |
|
|||||
| News | - | ||||||
| Day High | 134.32 | Low High |
|||||
| Day Low | 132.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Water Works | AWK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.23% | 133.88 | 15:32:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.59 | 132.82 | 134.32 | 133.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,723 | 334,997 | $ 133.54 | $ 44,734,508 | - | 113.34 - 151.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:20 | 100 | $ 133.88 | USD |
American Water Works Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.05B | 194.76M | - | 4.24B | 944M | 4.85 | 27.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Water Works News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.83 | 135.11 | 132.47 | 133.72 | 1,083,095 | -0.95 | -0.70% |
| 1 Month | 119.31 | 135.71 | 118.15 | 128.15 | 1,494,752 | 14.57 | 12.21% |
| 3 Months | 117.55 | 135.71 | 113.34 | 121.65 | 1,563,198 | 16.33 | 13.89% |
| 6 Months | 130.97 | 137.43 | 113.34 | 124.09 | 1,366,531 | 2.91 | 2.22% |
| 1 Year | 141.50 | 151.22 | 113.34 | 128.70 | 1,222,770 | -7.62 | -5.39% |
| 3 Years | 154.66 | 189.65 | 113.34 | 143.97 | 984,240 | -20.78 | -13.44% |
| 5 Years | 111.57 | 189.65 | 92.00 | 139.65 | 983,711 | 22.31 | 20.00% |
American Water Works Description
| American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's only nonregulated business is water services for military bases, which operates under long-term contracts. |
