Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.409836065574 | 9.76 | 9.89 | 9.1 | 68223 | 9.48386562 | CS |
4 | 0.12 | 1.23966942149 | 9.68 | 9.89 | 9.1 | 51828 | 9.63909561 | CS |
12 | 0.48 | 5.15021459227 | 9.32 | 9.89 | 9.1 | 54654 | 9.56199316 | CS |
26 | 0.52 | 5.60344827586 | 9.28 | 9.89 | 9.09 | 57544 | 9.46585352 | CS |
52 | 0.33 | 3.48468848997 | 9.47 | 9.89 | 8.1974 | 60977 | 9.25475658 | CS |
156 | -2.11 | -17.7162048699 | 11.91 | 12.66 | 8.1974 | 51854 | 9.82159179 | CS |
260 | 0.08 | 0.82304526749 | 9.72 | 12.66 | 5.22 | 51127 | 9.74343546 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.