Zurich Financial Services (QX) (ZFSVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.63786 | 1.44069791568 | 530.15 | 539 | 520.7 | 186 | 532.02675054 | CS |
4 | -8.78214 | -1.60677314891 | 546.57 | 546.974 | 518.162 | 309 | 535.87586357 | CS |
12 | 37.87786 | 7.57693584845 | 499.91 | 546.974 | 477.21 | 558 | 518.97167713 | CS |
26 | 38.94786 | 7.80768583113 | 498.84 | 557.23 | 477.21 | 453 | 519.43830622 | CS |
52 | 61.40386 | 12.8895722778 | 476.384 | 557.23 | 441.54 | 571 | 506.32356159 | CS |
156 | 152.69786 | 39.6525123997 | 385.09 | 557.23 | 383 | 515 | 471.41025586 | CS |
260 | 184.33786 | 52.1538718348 | 353.45 | 557.23 | 259.5001 | 452 | 443.14853732 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.