VBI Vaccines (PK) Stock Quote VBIVQ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
VBI Vaccines Inc (PK) (VBIVQ) Quote

VBI Vaccines Inc (PK) (VBIVQ)

0.0125

-0.001

( -7.41% )

Updated: 11:33:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0125

Bid

0.0125

Ask

0.021

Volume

116,520

0.01 Day's Range 0.0211

0.00485 52 Week Range 0.0505

Market Cap

Previous Close

0.0135

Open

0.01

Last Trade

Last Trade Time

13:23:28

Financial Volume

$ 1,725

VWAP

0.014803

Average Volume (3m)

412,798

Shares Outstanding

28,682,275

Dividend Yield

-

PE Ratio

-0.02

Earnings Per Share (EPS)

-3.27

Revenue

8.68M

Net Profit

-93.84M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.levon.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

VBI Vaccines Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker VBIVQ. The last closing price for VBI Vaccines (PK) was $0.01. Over the last year, VBI Vaccines (PK) shares have traded in a share price range of $ 0.00485 to $ 0.0505.

VBI Vaccines (PK) currently has 28,682,275 shares outstanding. The market capitalization of VBI Vaccines (PK) is $387,210.71 . VBI Vaccines (PK) has a price to earnings ratio (PE ratio) of -0.02.

FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0045	-26.4705882353	0.017	0.0211	0.00485	438671	0.0114347	CS
4	-0.00475	-27.5362318841	0.01725	0.0305	0.00485	213619	0.01604494	CS
12	-0.0175	-58.3333333333	0.03	0.0505	0.00485	412798	0.02344548	CS
26	-0.0175	-58.3333333333	0.03	0.0505	0.00485	412798	0.02344548	CS
52	-0.0175	-58.3333333333	0.03	0.0505	0.00485	412798	0.02344548	CS
156	-0.0175	-58.3333333333	0.03	0.0505	0.00485	412798	0.02344548	CS
260	-0.0175	-58.3333333333	0.03	0.0505	0.00485	412798	0.02344548	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTMIFGastem Inc (CE)	$ 0.04 (3,999,900.00%)	1.69k
EVLIEverlert Inc (CE)	$ 0.0001 (9,900.00%)	50k
OBSEFObsEva SA (CE)	$ 0.0001 (9,900.00%)	5.29k
BORKBourque Industries Inc (CE)	$ 0.0001 (9,900.00%)	3.26k
GENNGenesis Healthcare Inc (CE)	$ 0.0001 (9,900.00%)	7.16k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.90%)	25.21k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	1.58k
CHALFChalice Brands Ltd (CE)	$ 0.000001 (-99.00%)	108
ATTBFAbattis Bioceuticals Corporation (CE)	$ 0.000001 (-99.00%)	12.5k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	100k
PHILPHI Group Inc (PK)	$ 0.0003 (50.00%)	706.07M
ASIIAccredited Solutions Inc (PK)	$ 0.001 (66.67%)	278.99M
TPTWTPT Global Tech Inc (PK)	$ 0.0003 (50.00%)	162.63M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	160.5M
RDARRaadr Inc (PK)	$ 0.0006 (20.00%)	142.8M

NEnorth

NEnorth 5 minutes ago

Do you think that's why pps is gaining ?

Fasctrack

Fasctrack 5 minutes ago

Agreed, a PR of a 5,000,000 unit order from our resident doctor with the long nose that keeps growing....zzzzzzzzzzzzzz. Confirmation of revenues booked and cash on hand however ....$$$$$$$$$$$$.

weedtrader420

weedtrader420 5 minutes ago

HOLO W Disturbed The sound of Silence 🤑🖕

Monksdream

Monksdream 6 minutes ago

ABVC new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/10/9/uxdaxIMG_2333.gif

Dubster watching

Dubster watching 6 minutes ago

Inverse time $1.42 or better if you can grab em still.

Real McCoy

Real McCoy 6 minutes ago

mikman77

mikman77 6 minutes ago

Jb...its as good as a speculative bet as can be....i have enough in solid stocks.....i wished i bought more gevo at .50.. .i no this s plug board....hoping for plug to move like gevo..

downdraft

downdraft 6 minutes ago

Share accumulation continues to grow, even after the initial pop in late August. Looks like a stealth sleeper stick to me!

Dubster watching

Dubster watching 7 minutes ago

Loading ZONE!
$1.42 or better, the time is short’

MrRubs92

MrRubs92 7 minutes ago

JohnnyRotton

JohnnyRotton 7 minutes ago

Rsi bots probably controlling this, rsi at 60 now so computers will decide.

When money flows out of the market nbri pulls back, so computer is trading. Big traders are trading everything by money flow and rsi.

Individuals can defeat the bots, just hit the ask when it's

georgeofthebungle

georgeofthebungle 7 minutes ago

Historically every time Otcn has pushed up the bid AFFU has moved upwards rather swiftly. That’s why I make note of it.

KISSINGER

KISSINGER 7 minutes ago

Like we care what somebody says over there. Watch magic happen here. Dont know whats going on over there. They have useable content that Maybacks will monetize for both parties. They cant since they dont have a broadcast platform or connections with the largrest ad agencies in the world. They have c

ArchieK

ArchieK 8 minutes ago

I'm up the road in Sanford but watch down there 'cause of the P's. Last update took it further south your way, between Sarasota and Venice and earlier from a 4 to a 3. I think it will hit closer to 10pm. The weather guy in Tampa did the math this morning and it was moving faster or something.

mining101

mining101 8 minutes ago

LOL RS and stock is rising

coffee12

coffee12 8 minutes ago

Tommorow we can all ask some questions.

buzlightwaveIV

buzlightwaveIV 8 minutes ago

Do women like you?

Dubster watching

Dubster watching 8 minutes ago

Loading up here!

Zazaboy

Zazaboy 8 minutes ago

carlson

carlson 8 minutes ago

cableguy

cableguy 9 minutes ago

It is holding its own very well so which others would have collapsed already, LoL. ASII

Nebraskan

Nebraskan 9 minutes ago

Interesting ? HTTP 502 – Unable to Connect to the Origin Server
https://www.niocorp.com/

USVIHI22

USVIHI22 9 minutes ago

Next thing you know ole Jeds a millionaire. Move away from there...

VBI Vaccines (PK)

Delayed Upgrade Clock