Taiwan Semiconductor Man... (PK) Stock Quote TSMWF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF) Quote

Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF)

17.2402

0.00

(0.00%)

Closed October 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.2402

Bid

17.00

Ask

17.2402

Volume

-

0.00 Day's Range 0.00

16.8368 52 Week Range 27.9718

Market Cap

Previous Close

17.2402

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,845,278

Shares Outstanding

25,930,380,458

Dividend Yield

2,986.40%

PE Ratio

0.53

Earnings Per Share (EPS)

32.34

Revenue

2.16T

Net Profit

838.5B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.tsmc.com

Headquarters

Hsin-chu, Twn

Founded

-

Taiwan Semiconductor Manufacturing Company Ltd (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker TSMWF. The last closing price for Taiwan Semiconductor Man... (PK) was $17.24. Over the last year, Taiwan Semiconductor Man... (PK) shares have traded in a share price range of $ 16.8368 to $ 27.9718.

Taiwan Semiconductor Man... (PK) currently has 25,930,380,458 shares outstanding. The market capitalization of Taiwan Semiconductor Man... (PK) is $447.05 billion. Taiwan Semiconductor Man... (PK) has a price to earnings ratio (PE ratio) of 0.53.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	17.240211	17.240211	17.240211	0	0	CS
12	0	0	17.240211	27.971784	17.240211	1845278	27.52130987	CS
26	0	0	17.240211	27.971784	17.240211	1054445	27.52130987	CS
52	0.403452	2.39625690431	16.836759	27.971784	16.836759	1735787	20.6201259	CS
156	7.650211	79.7727945777	9.59	27.971784	9.59	1474420	19.76275442	CS
260	7.650211	79.7727945777	9.59	27.971784	9.59	1187727	19.76275442	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
AMBSAmarantus Bioscience Holdings Inc (CE)	$ 0.0001 (9,900.00%)	70.54k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	116.39M

Whalatane

Whalatane 3 minutes ago

JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vaskepa more than Canadians ...especially at $38 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me

Monksdream

Monksdream 4 minutes ago

ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif

janice shell

janice shell 5 minutes ago

I agree. I think a lot of people do.

B402

B402 5 minutes ago

Trickle Down economics?..... Middle and working class waiting for dem economics.

B402, Why US economy is powering ahead of Europe's

Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

https://cdn.cor

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Good thinking. We're in peak insanity season! 23 days and counting.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Meet the new link.

Same as the old link!

So, the same result as the first time! 😬

GE_Jim

GE_Jim 8 minutes ago

tredenwater2

tredenwater2 9 minutes ago

For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis

gfp927z

gfp927z 9 minutes ago

Whitney Webb discusses JD Vance's strong connections with Peter Thiel -

https://www.youtube.com/watch?v=cMYdu-vTuPI

---

Lifetime

Lifetime 10 minutes ago

And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.

MiamiGent

MiamiGent 11 minutes ago

Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

We probably should discount anything over the top that comes out in the last twenty-five days

jellis

jellis 11 minutes ago

It’s gone to a dark place

Golden Cross

Golden Cross 11 minutes ago

frtzblk

frtzblk 12 minutes ago

Well, I write another post, as long as I am allowed to do so.
What is on my mind is the one percent that we received from the court instead of the full 10 % for damage done to the stock, the company and the share holders.
Who ever was in charge to represent CytoDyn in court negotiatio

fuagf

fuagf 12 minutes ago

B402, No, you parrot well, but the president is changed so you get it wrong.

janice shell

janice shell 14 minutes ago

Interesting, coming as it does from a publication that seems to be generally unfavorable to Dems.

ipiros

ipiros 14 minutes ago

$hiru amazing meeting last night with NY group!!. (Arabic /Americans meeting CEO set up) for our followers asking for updates!(if you are a follower and our updates bug you mute or block us not an issue!) The NY group is setting up to do share buyback as a supporter/backer of $hiru. (This is new blo

govprs

govprs 14 minutes ago

How many shares are short??

tredenwater2

tredenwater2 14 minutes ago

Outstanding reply sokol. This may be the “front end” that Dr Missling said would “take the longer amount of time” which would “speed up the back end”. (Paraphrased)

This would explain why there is no sense of urgency with PDD, PD, or all the other trials. They may be establishing a ge

Smattchew

Smattchew 15 minutes ago

it's weird to admit you like squirming... Or is that another bad translation?
What desperation? I'm here for a conversation and you're being obscene. Follow the terms and conditions of this forum board and discuss fka $bioaq

The company you fail to accept the outcome of. I've

fuagf

fuagf 15 minutes ago

if reason and justice prevail a 2nd Harris term. It's time for women to take back their bodies.

"Elections happen every four years, what's next for the Republicans."

The Penny Preacher

The Penny Preacher 17 minutes ago

I sent you an email.

TPP

THEDOG 17

THEDOG 17 17 minutes ago

When the restructuring is over!!! Good Things Are Coming Very Very Very Very Soon!!!

urge2surge

urge2surge 18 minutes ago

Market cap 700k with 2.5 million non dillutive financing. Updates on WW and acquisition or AI service expansion news soon. Should have shares updated on Monday.

https://www.otcmarkets.com/stock/IDVV/security

Taiwan Semiconductor Man... (PK)

Societe Generale Effekten

iShares Edge MSCI World ...

Delayed Upgrade Clock