Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd (PK) | TSMWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.240211 | 06:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.240211 | 17.240211 |
TSMWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 20.2698 | 22.657 | 20.2698 | 20.55 | 1,495,267 | -3.03 | -14.95% |
| 1 Year | 17.2402 | 22.657 | 16.8368 | 18.12 | 2,338,337 | 0.00 | 0.00% |
| 3 Years | 21.076 | 22.657 | 16.8368 | 18.14 | 2,211,066 | -3.84 | -18.20% |
| 5 Years | 21.076 | 22.657 | 16.8368 | 18.14 | 2,211,066 | -3.84 | -18.20% |
TSMWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 14 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 13 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 12 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 11 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 10 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 07 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 06 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 05 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 04 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| Jun 03 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 31 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 30 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 29 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 28 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 24 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 23 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 22 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 21 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
| May 20 2024 | 17.2402 | 0.00 | 0.00% | 17.2402 | 17.2402 | 17.2402 | 0 |
