ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.75
      0.26%
      Bitcoin
      67,307.42
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF)

      7. Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF) Historical

      Taiwan Semiconductor Manufacturing Company Ltd (PK)

      Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF)

      USOTC
      17.2402
      0.00
      (0.00%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-3.308953-16.102616145420.54916422.65703620.549164169233320.59647495CS
      520017.24021122.65703616.836759233833718.11875548CS
      156-3.835783-18.199772689321.07599422.65703616.836759221106618.14400025CS
      260-3.835783-18.199772689321.07599422.65703616.836759221106618.14400025CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172194300017.24021100.0017.24021117.24021117.2402110
      172185660017.24021100.0017.24021117.24021117.2402110
      172177020017.24021100.0017.24021117.24021117.2402110
      172168380017.24021100.0017.24021117.24021117.2402110
      172142460017.24021100.0017.24021117.24021117.2402110
      172133820017.24021100.0017.24021117.24021117.2402110
      172125180017.24021100.0017.24021117.24021117.2402110
      172116540017.24021100.0017.24021117.24021117.2402110
      172107900017.24021100.0017.24021117.24021117.2402110
      172081980017.24021100.0017.24021117.24021117.2402110
      172073340017.24021100.0017.24021117.24021117.2402110
      172064700017.24021100.0017.24021117.24021117.2402110
      172056060017.24021100.0017.24021117.24021117.2402110
      172047420017.24021100.0017.24021117.24021117.2402110
      172021500017.24021100.0017.24021117.24021117.2402110
      172004220017.24021100.0017.24021117.24021117.2402110
      171995580017.24021100.0017.24021117.24021117.2402110
      171986940017.24021100.0017.24021117.24021117.2402110
      171961020017.24021100.0017.24021117.24021117.2402110
      171952380017.24021100.0017.24021117.24021117.2402110
      171943740017.24021100.0017.24021117.24021117.2402110
      171935100017.24021100.0017.24021117.24021117.2402110
      171926460017.24021100.0017.24021117.24021117.2402110
      171900540017.24021100.0017.24021117.24021117.2402110
      171891900017.24021100.0017.24021117.24021117.2402110
      171874620017.24021100.0017.24021117.24021117.2402110
      171865980017.24021100.0017.24021117.24021117.2402110
      171840060017.24021100.0017.24021117.24021117.2402110
      171831420017.24021100.0017.24021117.24021117.2402110
      171822780017.24021100.0017.24021117.24021117.2402110
      171814140017.24021100.0017.24021117.24021117.2402110
      171805500017.24021100.0017.24021117.24021117.2402110
      171779580017.24021100.0017.24021117.24021117.2402110
      171770940017.24021100.0017.24021117.24021117.2402110
      171762300017.24021100.0017.24021117.24021117.2402110
      171753660017.24021100.0017.24021117.24021117.2402110
      171745020017.24021100.0017.24021117.24021117.2402110
      171719100017.24021100.0017.24021117.24021117.2402110
      171710460017.24021100.0017.24021117.24021117.2402110
      171701820017.24021100.0017.24021117.24021117.2402110
      171693180017.24021100.0017.24021117.24021117.2402110
      171658620017.24021100.0017.24021117.24021117.2402110
      171649980017.24021100.0017.24021117.24021117.2402110
      171641340017.24021100.0017.24021117.24021117.2402110
      171632700017.24021100.0017.24021117.24021117.2402110
      171624060017.24021100.0017.24021117.24021117.2402110
      171598140017.24021100.0017.24021117.24021117.2402110
      171589500017.24021100.0017.24021117.24021117.2402110
      171580860017.24021100.0017.24021117.24021117.2402110
      171572220017.24021100.0017.24021117.24021117.2402110
      171563580017.24021100.0017.24021117.24021117.2402110
      171537660017.24021100.0017.24021117.24021117.2402110
      171529020017.24021100.0017.24021117.24021117.2402110
      171520380017.24021100.0017.24021117.24021117.2402110
      171511740017.24021100.0017.24021117.24021117.2402110
      171503100017.24021100.0017.24021117.24021117.2402110
      171477180017.24021100.0017.24021117.24021117.2402110
      171468540017.24021100.0017.24021117.24021117.2402110
      171459900017.24021100.0017.24021117.24021117.2402110
      171451260017.240211-4.98-22.4217.24021117.24021117.2402110
      171439740022.22327900.0022.22327922.22327922.2232790
      171413820022.22327900.0022.22327922.22327922.2232790

      Your Recent History

      USOTC
      TSMWF
      Taiwan Semiconductor Man... (PK)
      Delayed Upgrade Clock