ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSMWF Taiwan Semiconductor Manufacturing Company Ltd (PK)

17.2402
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Taiwan Semiconductor Manufacturing Company Ltd (PK) TSMWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 17.240211 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.240211
more quote information »

TSMWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months20.269822.65720.269820.551,495,267-3.03-14.95%
1 Year17.240222.65716.836818.122,338,3370.000.00%
3 Years21.07622.65716.836818.142,211,066-3.84-18.20%
5 Years21.07622.65716.836818.142,211,066-3.84-18.20%

TSMWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 14 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 13 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 12 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 11 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 10 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 07 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 06 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 05 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 04 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
Jun 03 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 31 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 30 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 29 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 28 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 24 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 23 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 22 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 21 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
May 20 2024 17.2402 0.00 0.00% 17.2402 17.2402 17.2402 0
See More Historical Prices ยป