Sonova (PK) Stock Quote SONVY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonova Holding AG (PK) (SONVY) Quote

Sonova Holding AG (PK) (SONVY)

74.80

0.13

(0.17%)

Closed October 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

74.80

Bid

73.24

Ask

75.76

Volume

11,634

74.38 Day's Range 74.81

46.02 52 Week Range 75.04

Market Cap

Previous Close

74.67

Open

74.40

Last Trade

Last Trade Time

Financial Volume

$ 867,976

VWAP

74.6069

Average Volume (3m)

123,371

Shares Outstanding

298,134,045

Dividend Yield

1.59%

PE Ratio

183.11

Earnings Per Share (EPS)

2.02

Revenue

3.63B

Net Profit

601M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.sonova.com

Headquarters

Staefa, Che

Founded

-

Sonova Holding AG (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker SONVY. The last closing price for Sonova (PK) was $74.67. Over the last year, Sonova (PK) shares have traded in a share price range of $ 46.02 to $ 75.04.

Sonova (PK) currently has 298,134,045 shares outstanding. The market capitalization of Sonova (PK) is $22.26 billion. Sonova (PK) has a price to earnings ratio (PE ratio) of 183.11.

4EARS: One Hearing test for you, one for a child in need

4EARS: One Hearing test for you, one for a child in need Connect Hearing and Hear the World partner up to provide hearing healthcare for children in need PR Newswire NAPERVILLE, Ill., Nov. 8...

Ex-Dividend

Wed, Jun 19, 2013 08:00 - Sonova Holding AG (SONVY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, Sonova Holding AG traded ex-dividend. Sonova Holding AG will disburse a Cash...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	1.52008686211	73.68	75.04	73.34	65857	73.68910362	DR
4	5.768	8.35554525437	69.032	75.04	67.8	135688	72.22274186	DR
12	14.43	23.9026006295	60.37	75.04	59.62	123371	70.94142616	DR
26	20.605	38.0201125565	54.195	75.04	54.178	65784	69.65247161	DR
52	27.035	56.6000209358	47.765	75.04	46.02	40051	67.59643461	DR
156	-3.18	-4.07796870993	77.98	87.61	41.5901	30243	61.98774025	DR
260	28.6	61.9047619048	46.2	87.61	29.61	27915	59.09372585	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

10thMountain

10thMountain 7 minutes ago

ADHC You’re welcome. Low share count too

Augster

Augster 12 minutes ago

Question, is the company’s relationship with MaxClean 756 and Passive Portal real? Are they truly working with VA school district as they claim to be? If so, could JK be forced out and someone else come in and right the ship and truly make something of this? I don’t know, just asking. Amazing to me

SCAMBUSTERKING

SCAMBUSTERKING 18 minutes ago

As it stands everyone is losing. Stevie doesnt want it, Chris has an idiot lawyer and is greedy. It is not worth a lot, in fact, its worth almost nothing. Shells are almost given away for free. This one comes with over $2m in debt.

rikkie

rikkie 20 minutes ago

You are not alone😜

rikkie

rikkie 22 minutes ago

Unique, NO debt for a startup!!!

toohot

toohot 39 minutes ago

BIEL going forward:
BioElectronics released an update from its Chairman, Richard Staelin, which read in part, “Although our RecoveryRx product is well accepted in professional practices that offer cash services or products, most medical offices deal strictly with items billable to insurance.

The ELTP King

The ELTP King 39 minutes ago

Unless we get some BE studies THIS week, it's not looking good on Nasrat.

It takes 2-4 months to file AFTER a BE study is completed.

Nasrat said "AT LEAST" two filings in 2024. We might not get ANY!

November 15, 2023
Question: "Can you provide in

TRUISM

TRUISM 43 minutes ago

Record amount produced...

"X" as much as previous allegations...

Yada, yada, yada, speculate the amount yourself...

THE KBLB WAY

No. No. NO!!!!?!!

They have been very specific. Ultra-exact!!

RuudSaltis

RuudSaltis 44 minutes ago

Even at the current shareprice to extend the cash need for three years is just a dilution of less than 10%!! Imagine if the share goes up or it even creates cashflow…. It might even be a dividend machine… Shorts believe in a nightmare (bad conscious) I keep on dreaming with knowledge!!

capgain

capgain 48 minutes ago

Seeing more and more Trump signs here now, Flags on cars and Flags and signs in yards. :)

jemima_smith

jemima_smith 48 minutes ago

is this stock a flip or a hold?

anyone can help with briefly summarising the company's current wins/struggles, pipeline and upcoming catalysts?

flipper44

flipper44 54 minutes ago

“MHRA will approve (or not) regardless of NICE. I disagree with LC's assertion to the contrary.” — Exwannabe

OK, that was my point as well.

Cake Eater

Cake Eater 1 hour ago

https://stockanalysis.com/quote/otc/ELTP/statistics/

https://www.marketbeat.com/stocks/OTCMKTS/ELTP/short-interest/

jeunke22

jeunke22 1 hour ago

Last year there were 22060 US bankruptcies of companies who filed chapter 11 most of them with revenue but with too big a debt. Lightwave has no debt and enough cash to make well into late 2025.

qualityincolor

qualityincolor 1 hour ago

Look back on previous filings.. sometimes it says director, sometimes it says director/CEO.

The ELTP King

The ELTP King 1 hour ago

Can't sleep.

Keep thinking about Monday and the rest of next week.

Thanks.

jeunke22

jeunke22 1 hour ago

True, to count beans you need beans and many of them to keep busy. Very useful and valuable profession but extrapolating business direction and running a business is better left to other professionals.

RickNagra

RickNagra 2 hours ago

Oh wow. $10 by blueberry season. Please be prepared for berry picking and berry planting and berry jam. $10 will be berry berry awesome. Oh wow. Oh boy oh girl.

RickNagra

RickNagra 2 hours ago

Oh wow. Booooooomer on deck. Boom kaboom Batman. Oh wow. Oh boy oh girl.

RickNagra

RickNagra 2 hours ago

Oh wow. $10 by blueberry season.

TCI1

TCI1 2 hours ago

And it was Judge Andrew’s who presided over the destruction in Amarins trading operations, not only by granting Hikma’s motion to dismiss which was overturned emphatically by a 3-0 CAFC, but also the failure to grant an injunction & the failure to allow an appeal by Amarin against his decision to gr

SkeBallLarry

SkeBallLarry 2 hours ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

Vontobel Financial Produ...

Delayed Upgrade Clock