Somnomed (PK) Stock Quote SOMNF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Somnomed Ltd (PK) (SOMNF) Quote

Somnomed Ltd (PK) (SOMNF)

0.1934

0.00

(0.00%)

Closed June 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1934

Bid

0.1246

Ask

0.2076

Volume

-

0.00 Day's Range 0.00

0.13 52 Week Range 0.62

Market Cap

Previous Close

0.1934

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,673

Shares Outstanding

136,077,997

Dividend Yield

-

PE Ratio

-4.08

Earnings Per Share (EPS)

-0.06

Revenue

83.62M

Net Profit

-8M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Somnomed Ltd (PK) is listed in the Dental Equipment & Supplies sector of the OTCMarkets with ticker SOMNF. The last closing price for Somnomed (PK) was $0.19. Over the last year, Somnomed (PK) shares have traded in a share price range of $ 0.13 to $ 0.62.

Somnomed (PK) currently has 136,077,997 shares outstanding. The market capitalization of Somnomed (PK) is $32.66 million. Somnomed (PK) has a price to earnings ratio (PE ratio) of -4.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0334	20.875	0.16	0.1934	0.16	6000	0.1934	CS
4	0.013	7.20620842572	0.1804	0.1934	0.16	53000	0.18113585	CS
12	0.0634	48.7692307692	0.13	0.1934	0.13	28673	0.17860182	CS
26	-0.0866	-30.9285714286	0.28	0.28	0.13	23538	0.18118649	CS
52	-0.4266	-68.8064516129	0.62	0.62	0.13	14985	0.22509918	CS
156	-1.4166	-87.9875776398	1.61	2.03	0.13	5549	0.91536666	CS
260	-0.8866	-82.0925925926	1.08	2.17	0.13	4997	1.11651802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

nagoya1

nagoya1 4 minutes ago

Does anyone know how long the 1 post limit lasts on the fnma board… thanks
Looking forward to next week, there has got to be good news following Friday’s sell off

dukeb

dukeb 4 minutes ago

Don't forget the earthquakes!

It seems, though, that Christchurch has a nice climate, along with the rest of New Zealand.

KILLAZILLA

KILLAZILLA 4 minutes ago

LOLOLOLOL...."WINNING"

SAME THING Charlie Sheen said when he found out he had HIV.....

"TIGER BLOOD".......

oilin07

oilin07 4 minutes ago

I really didnt care. It wasnt a big deal. Authorized are shares not issued.

MetaMonster

MetaMonster 5 minutes ago

Time to unleash the beast
https://aithority.com/machine-learning/foxo-technologies-unveils-plans-for-new-direct-to-consumer-offering-combining-the-companys-epigenetic-data-with-the-power-of-ai/

maverick_1

maverick_1 5 minutes ago

The Over the Top NWBO Exhuberance with NWBO was in full display in the buying of Call Options where way too many lost sizable fortunes re their own posted acknowledgements by related practicing professionals ie HopefulSurgOnc( even Reefrad) posted his experience losing over a $Million from Call Opti

Fdc4

Fdc4 5 minutes ago

I agree with you on that. History has demonstrated that holding a penny ticker for too long is bad to your health

Steady_T

Steady_T 5 minutes ago

Not according to Investopedia. In a short sale, shares are loaned out from the initial owner in accordance with the margin account agreement and sold in the open market. Whoever owns the shares on the record date, whether that be the initial investor or the investor that bought the shares on the ope

back2basics

back2basics 5 minutes ago

Myth and Friends

I'm Alive--Alive-----I dropped off the Net in Oct. My continuing vision loss was getting me down. But what the heck-----'\m Baaaaaaack|

B2B

dukeb

dukeb 5 minutes ago

The stupider they are the more smart they think they are.

Back in the day people like that would be locked up in a rubber room. Now these people walk among us and they have followers on social media.

XenaLives

XenaLives 6 minutes ago

BONAR B.S. on linkedin...

Dalrada Financial Corporation™Dalrada Financial Corporation™

What makes Dalrada different?
We're recognized globally for our heat pumps, dedicated to keeping communities safe with healthcare services, and partnering with

rouge Vaughn

rouge Vaughn 6 minutes ago

yeah 350k shares covered along with 64 percent short for the day, of all the shares traded if that goes up we should see a run up or news soon still looking for 1.59 and up

Carjockey2

Carjockey2 6 minutes ago

Well it's tough to get called out.

And I enjoy every day including weekends with family....you never have to worry about that.

https://x.com/cocomoco1234567/status/1804668117521518792?s=19

We know who is stalking who!!!!!!!

And you'll even

TTsr

TTsr 6 minutes ago

Wait didn’t you try to play w posters emotions saying you were, weren’t, almost diagnosed with GBM then not?

Chartmaster

Chartmaster 7 minutes ago

Oh, so now she's found her way to the TKMO board now! Never seen so many jealous stalkers! SMH and LMAO!!! .02 coming here imo!

Seminole Red

Seminole Red 8 minutes ago

taught ya to keep some things ya did hidden....

TTsr

TTsr 8 minutes ago

What the F is with you and ppl showing their positions with NWBO? I get you cute description of being not short or long, which means you’re a paid FUDster. Show me you SS# and I’ll show you my position. Fng 🤡

dukeb

dukeb 8 minutes ago

He keeps referring to NY Judge Merchan as being "conflicted." The people who call TFG "Sir" must be telling him constantly that "conflicted" is not the correct word. But he takes advice from no one. And his minions just eat it up because they are just as ignorant.

barnyarddog

barnyarddog 8 minutes ago

**** AirAsia X to buy AirAsia, AirAsia Aviation Group

...Capital A CEO Tony Fernandes told outlets that the sale would allow that entity to focus on non-aviation businesses....

Under the terms of the agreement, AirAsia, Indonesia AirAsia, Philippines AirAsia, and AirAsi

KILLAZILLA

KILLAZILLA 8 minutes ago

LOLOLOLOL...OVER 4 (MORE LIKE 10+ NOW)
YEARS=SCAMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM

they(LYING GRIFTERS) DO NOTHING

MetaMonster

MetaMonster 9 minutes ago

FOXO going beast mode with Nvidia healthcare https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/

MightyX

MightyX 9 minutes ago

Actually buying is counterproductive..they just borrow more that you bought to throw into the bid to lower price so best move is to stand pat, the more the better…declining volume only happens until breakout volume where price can go to infinity but buying on low volume trend is actually not a good

Delayed Upgrade Clock