RSE Archive LLC (GM) (RARVS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.7 | 58.3333333333 | 1.2 | 1.9 | 1.2 | 197 | 1.53064843 | CS |
12 | 0.5 | 35.7142857143 | 1.4 | 1.9 | 1.2 | 165 | 1.53051619 | CS |
26 | 0.2 | 11.7647058824 | 1.7 | 1.9 | 1.2 | 185 | 1.4698916 | CS |
52 | 0.9 | 90 | 1 | 1.9 | 0.85 | 203 | 1.31186245 | CS |
156 | -2.5 | -56.8181818182 | 4.4 | 4.4 | 0.85 | 248 | 1.79983723 | CS |
260 | -2.5 | -56.8181818182 | 4.4 | 4.4 | 0.85 | 248 | 1.79983723 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.001 (122.22%) | 678.21M |
GSTCGlobestar Therapeutics Corporation (PK) | $ 0.0005 (25.00%) | 83.29M |
PDPGPerformance Drink Group Inc (PK) | $ 0.0001 (-33.33%) | 44M |
ICNMIcon Media Holdings Inc (PK) | $ 0.0003 (-25.00%) | 42.92M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.