Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,173,989 |
|
|||||
| News | - | ||||||
| Day High | 0.0011 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 15.79% | 0.0011 | 13:06:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.0011 | 0.00095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 16,173,989 | $ 0.001012 | $ 16,373 | - | 0.0005 - 0.0059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:45 | 375,000 | $ 0.0011 | USD |
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0008 | 0.0009173 | 6,337,369 | 0.0001 | 10.00% |
| 1 Month | 0.001 | 0.0012 | 0.0008 | 0.0009634 | 6,406,438 | 0.0001 | 10.00% |
| 3 Months | 0.0027 | 0.0044 | 0.0008 | 0.001794 | 15,217,497 | -0.0016 | -59.26% |
| 6 Months | 0.0015 | 0.0044 | 0.0005 | 0.0016943 | 10,668,162 | -0.0004 | -26.67% |
| 1 Year | 0.0052 | 0.0059 | 0.0005 | 0.00175 | 6,043,429 | -0.0041 | -78.85% |
| 3 Years | 0.016 | 0.019485 | 0.0005 | 0.0038759 | 3,123,480 | -0.0149 | -93.13% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0118804 | 3,954,712 | -0.0119 | -91.54% |
