![Pacific Oak Strategic Opportunity Reit Inc (PK)](/common/images/company/NO_PCOK.png)
Pacific Oak Strategic Opportunity Reit Inc (PK) (PCOK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.611620795107 | 3.27 | 3.27 | 3.25 | 6666 | 3.25873153 | CS |
4 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 3.25 | 11565 | 3.56124337 | CS |
12 | -1 | -23.5294117647 | 4.25 | 4.25 | 3.1 | 6345 | 3.56018066 | CS |
26 | -0.92 | -22.0623501199 | 4.17 | 4.75 | 3.1 | 6856 | 4.17916121 | CS |
52 | 3.15 | 3150 | 0.1 | 5.75 | 0.1 | 9323 | 4.57702039 | CS |
156 | -3.1 | -48.8188976378 | 6.35 | 7.97 | 0.025 | 6813 | 4.81363164 | CS |
260 | -3.75 | -53.5714285714 | 7 | 7.97 | 0.025 | 6381 | 4.88525537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.