Pacific Oak Strategic Opportunity Reit Inc (PK) (PCOK)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.611620795107 | 3.27 | 3.27 | 3.25 | 6666 | 3.25873153 | CS |
| 4 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 3.25 | 11565 | 3.56124337 | CS |
| 12 | -1 | -23.5294117647 | 4.25 | 4.25 | 3.1 | 6345 | 3.56018066 | CS |
| 26 | -0.92 | -22.0623501199 | 4.17 | 4.75 | 3.1 | 6856 | 4.17916121 | CS |
| 52 | 3.15 | 3150 | 0.1 | 5.75 | 0.1 | 9323 | 4.57702039 | CS |
| 156 | -3.1 | -48.8188976378 | 6.35 | 7.97 | 0.025 | 6813 | 4.81363164 | CS |
| 260 | -3.75 | -53.5714285714 | 7 | 7.97 | 0.025 | 6381 | 4.88525537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 3.25 | -0.02 | -0.61 | 3.25 | 3.25 | 3.25 | 7511 |
| 1721078880 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1720819680 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1720733280 | 3.27 | -0.48 | -12.80 | 3.27 | 3.27 | 3.27 | 5820 |
| 1720646820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720560420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720474020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720214820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720042020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719955620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719869220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719610020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719523620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719437220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719350820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719264420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719005220 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.25 | 21365 |
| 1718918940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718746140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718659740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718400540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718314140 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 6497 |
| 1718227800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718141400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718055000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717795800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717709400 | 3.1 | -0.9 | -22.50 | 3.1 | 3.1 | 3.1 | 5000 |
| 1717622460 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 1976 |
| 1717536540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717450140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717190940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717104540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1717018140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716931740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716586140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716499740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716413340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716326940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1716240540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715981340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715894940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715808540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715722140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715635740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715376540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715290140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715203740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715117340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715030940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 214 |
| 1714771740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714685340 | 4.25 | 0.35 | 9.06 | 4.25 | 4.25 | 4.25 | 2375 |
| 1714599000 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1714512600 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1714397400 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1714138200 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1714051800 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713965400 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713879000 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713792600 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713533400 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713447000 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
| 1713360600 | 3.897 | 0 | 0.00 | 3.897 | 3.897 | 3.897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
