![Nuvista Energy Ltd (PK)](/common/images/company/NO_NUVSF.png)
Nuvista Energy Ltd (PK) (NUVSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1216 | 1.22991028533 | 9.8869 | 10.06 | 9.615 | 1988877 | 9.62676319 | CS |
4 | 0.1985 | 2.02344546381 | 9.81 | 10.135 | 9.45 | 470603 | 9.6365734 | CS |
12 | 1.0585 | 11.8268156425 | 8.95 | 10.135 | 8.64 | 187308 | 9.59291084 | CS |
26 | 1.9839 | 24.7227276126 | 8.0246 | 10.135 | 7.13 | 106731 | 9.38037387 | CS |
52 | 2.0585 | 25.893081761 | 7.95 | 10.135 | 7.13 | 60112 | 9.3228612 | CS |
156 | 6.9585 | 228.147540984 | 3.05 | 11.59 | 2.29 | 28221 | 8.66958455 | CS |
260 | 8.0291 | 405.633020107 | 1.9794 | 11.59 | 0.17 | 27560 | 5.95486431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.