Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuvista Energy Ltd (PK) | NUVSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.86% | 9.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.38 | 9.38 | 9.40 | 9.40 | 9.32 |
NUVSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.913 | 9.40 | 8.913 | 9.28 | 12,946 | 0.487 | 5.46% |
| 1 Month | 8.95 | 9.50 | 8.64 | 9.02 | 21,999 | 0.45 | 5.03% |
| 3 Months | 7.5875 | 9.50 | 7.13 | 8.39 | 27,837 | 1.81 | 23.89% |
| 6 Months | 9.335 | 10.00 | 7.13 | 8.45 | 28,632 | 0.065 | 0.70% |
| 1 Year | 8.308 | 10.05 | 7.13 | 8.60 | 17,687 | 1.09 | 13.14% |
| 3 Years | 1.661 | 11.59 | 1.651 | 7.61 | 15,675 | 7.74 | 465.92% |
| 5 Years | 3.343 | 11.59 | 0.17 | 4.37 | 19,650 | 6.06 | 181.18% |
NUVSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.40 | 0.08 | 0.86% | 9.38 | 9.40 | 9.38 | 39,042 |
| Apr 25 2024 | 9.32 | 0.00 | 0.02% | 9.30 | 9.33 | 9.30 | 30,777 |
| Apr 24 2024 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 9.318 | 0 |
| Apr 23 2024 | 9.318 | 0.34 | 3.76% | 9.19 | 9.36 | 9.19 | 3,936 |
| Apr 22 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| Apr 19 2024 | 8.98 | 0.07 | 0.79% | 8.913 | 8.98 | 8.913 | 4,124 |
| Apr 18 2024 | 8.91 | 0.07 | 0.79% | 8.91 | 8.91 | 8.91 | 1,282 |
| Apr 17 2024 | 8.84 | 0.07 | 0.80% | 8.95 | 8.95 | 8.84 | 39,528 |
| Apr 16 2024 | 8.77 | 0.13 | 1.50% | 8.77 | 8.77 | 8.77 | 22,980 |
| Apr 15 2024 | 8.64 | -0.22 | -2.48% | 8.793 | 8.83 | 8.64 | 56,221 |
| Apr 12 2024 | 8.86 | -0.64 | -6.74% | 9.08 | 9.08 | 8.848 | 32,870 |
| Apr 11 2024 | 9.50 | 0.33 | 3.60% | 9.50 | 9.50 | 9.50 | 55,702 |
| Apr 10 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.20 | 9.17 | 33,774 |
| Apr 09 2024 | 9.12 | 0.25 | 2.82% | 9.12 | 9.12 | 9.12 | 22,922 |
| Apr 08 2024 | 8.87 | -0.05 | -0.50% | 8.815 | 8.87 | 8.815 | 3,666 |
| Apr 05 2024 | 8.915 | 0.04 | 0.51% | 8.86 | 8.92 | 8.86 | 6,899 |
| Apr 04 2024 | 8.87 | -0.13 | -1.44% | 8.97 | 8.97 | 8.87 | 10,744 |
| Apr 03 2024 | 9.00 | 0.11 | 1.24% | 8.935 | 9.00 | 8.935 | 24,274 |
| Apr 02 2024 | 8.89 | 0.11 | 1.20% | 8.95 | 8.95 | 8.88 | 2,291 |
| Apr 01 2024 | 8.785 | 0.00 | 0.00% | 8.785 | 8.785 | 8.785 | 0 |
| Mar 28 2024 | 8.785 | 0.04 | 0.40% | 8.80 | 8.85 | 8.785 | 54,328 |
