Northern Superior Resources Inc (QB) (NSUPF)
USOTC
News that this dual-listed gold exploration firm granted claims on its Canadian gold project sent shares bid up at $0.315 (+6.78 percent) in pre-market trade. Northern Superior Resources Inc. (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04665 | -10.1402021519 | 0.46005 | 0.47998 | 0.41 | 39446 | 0.44044083 | CS |
4 | -0.1206 | -22.5842696629 | 0.534 | 0.5457 | 0.39775 | 134005 | 0.48834485 | CS |
12 | -0.00145 | -0.34952392431 | 0.41485 | 0.5534 | 0.375 | 153023 | 0.46565007 | CS |
26 | 0.0641 | 18.3509876897 | 0.3493 | 0.5534 | 0.265 | 119509 | 0.42161972 | CS |
52 | 0.1026 | 33.0115830116 | 0.3108 | 0.5534 | 0.2055 | 95133 | 0.37437887 | CS |
156 | -0.49665 | -54.5739245096 | 0.91005 | 0.9942 | 0.2055 | 63906 | 0.42329501 | CS |
260 | 0.3044 | 279.266055046 | 0.109 | 1.26 | 0.0466 | 67453 | 0.55321551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.