Northern Superior Resour... (QB) Stock Price

-0.0323 (-7.69%)
Volume 23,800
Bid Price 0.3318
Ask Price 0.40
News -
Day High 0.40


52 Week Range


Day Low 0.38
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Superior Resources Inc (QB) NSUPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0323 -7.69% 0.3877 16:02:14
Open Price Low Price High Price Close Price Prev Close
0.40 0.38 0.40 0.3877 0.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 23,800 $ 0.3857 $ 9,180 - 0.38 - 0.9942
Last Trade Time Type Quantity Stock Price Currency
14:10:23 800 $ 0.3877 USD


Draw Mode:

Northern Superior Resour... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NSUPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44550.470.380.41912155,576-0.0578-12.97%
1 Month0.58670.58670.380.464017419,621-0.199-33.92%
3 Months0.52340.6250.380.53376627,617-0.1357-25.93%
6 Months0.590.760.380.574451326,080-0.2023-34.29%
1 Year0.800.99420.380.585945742,210-0.4123-51.54%
3 Years0.1091.260.04660.74187161,6510.2787255.69%
5 Years0.0241.260.0150.667048754,6170.36371,515.42%

Your Recent History
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.