0.3877
-0.0323 (-7.69%)
-0.0323 (-7.69%)
Upgrade to Real-Time
Market Closed
| Volume | 23,800 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.38 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0323 | -7.69% | 0.3877 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.38 | 0.40 | 0.3877 | 0.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 23,800 | $ 0.3857 | $ 9,180 | - | 0.38 - 0.9942 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:23 | 800 | $ 0.3877 | USD |
Period:
Draw Mode:
Northern Superior Resour... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSUPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4455 | 0.47 | 0.38 | 0.4191215 | 5,576 | -0.0578 | -12.97% |
| 1 Month | 0.5867 | 0.5867 | 0.38 | 0.4640174 | 19,621 | -0.199 | -33.92% |
| 3 Months | 0.5234 | 0.625 | 0.38 | 0.533766 | 27,617 | -0.1357 | -25.93% |
| 6 Months | 0.59 | 0.76 | 0.38 | 0.5744513 | 26,080 | -0.2023 | -34.29% |
| 1 Year | 0.80 | 0.9942 | 0.38 | 0.5859457 | 42,210 | -0.4123 | -51.54% |
| 3 Years | 0.109 | 1.26 | 0.0466 | 0.741871 | 61,651 | 0.2787 | 255.69% |
| 5 Years | 0.024 | 1.26 | 0.015 | 0.6670487 | 54,617 | 0.3637 | 1,515.42% |