0.592
-0.0018 (-0.3%)
-0.0018 (-0.3%)
Upgrade to Real-Time
Market Open
| Volume | 9,900 |
|
|||||
| News | - | ||||||
| Day High | 0.592 | Low High |
|||||
| Day Low | 0.582 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0018 | -0.3% | 0.592 | 11:44:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.582 | 0.582 | 0.592 | 0.5938 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 9,900 | $ 0.587 | $ 5,811 | - | 0.433 - 1.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:49 | 1,000 | $ 0.592 | USD |
Period:
Draw Mode:
Northern Superior Resour... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSUPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7164 | 0.745 | 0.582 | 0.6503269 | 37,334 | -0.1244 | -17.36% |
| 1 Month | 0.57785 | 0.76 | 0.56212 | 0.661482 | 42,674 | 0.01415 | 2.45% |
| 3 Months | 0.49 | 0.76 | 0.46 | 0.5806142 | 68,726 | 0.102 | 20.82% |
| 6 Months | 0.8459 | 0.906 | 0.433 | 0.5762461 | 58,042 | -0.2539 | -30.02% |
| 1 Year | 0.7522 | 1.26 | 0.433 | 0.8295064 | 70,086 | -0.1602 | -21.3% |
| 3 Years | 0.160072 | 1.26 | 0.0466 | 0.7509102 | 66,626 | 0.43193 | 269.83% |
| 5 Years | 0.029 | 1.26 | 0.015 | 0.660492 | 57,871 | 0.563 | 1,941.38% |