0.3877
-0.0323 (-7.69%)
-0.0323 (-7.69%)
Upgrade to Real-Time
Market Closed
Volume | 23,800 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.38 |
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0323 | -7.69% | 0.3877 | 16:02:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.38 | 0.40 | 0.3877 | 0.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 23,800 | $ 0.3857 | $ 9,180 | - | 0.38 - 0.9942 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:10:23 | 800 | $ 0.3877 | USD |
Northern Superior Resour... (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSUPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4455 | 0.47 | 0.38 | 0.4191215 | 5,576 | -0.0578 | -12.97% |
1 Month | 0.5867 | 0.5867 | 0.38 | 0.4640174 | 19,621 | -0.199 | -33.92% |
3 Months | 0.5234 | 0.625 | 0.38 | 0.533766 | 27,617 | -0.1357 | -25.93% |
6 Months | 0.59 | 0.76 | 0.38 | 0.5744513 | 26,080 | -0.2023 | -34.29% |
1 Year | 0.80 | 0.9942 | 0.38 | 0.5859457 | 42,210 | -0.4123 | -51.54% |
3 Years | 0.109 | 1.26 | 0.0466 | 0.741871 | 61,651 | 0.2787 | 255.69% |
5 Years | 0.024 | 1.26 | 0.015 | 0.6670487 | 54,617 | 0.3637 | 1,515.42% |