Northern Superior Resources Inc (QB) (NSUPF)
USOTC
News that this dual-listed gold exploration firm granted claims on its Canadian gold project sent shares bid up at $0.315 (+6.78 percent) in pre-market trade. Northern Superior Resources Inc. (
Two separate micro caps were halted during Tuesday’s session at the request of the companies due to some pending news. Later on in the session, shares of both companies To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0104 | 2.6026026026 | 0.3996 | 0.4392 | 0.36905 | 85064 | 0.40938451 | CS |
4 | 0.05 | 13.8888888889 | 0.36 | 0.4392 | 0.3461 | 106571 | 0.38149602 | CS |
12 | 0.0155 | 3.92902408112 | 0.3945 | 0.4602 | 0.3409 | 80327 | 0.39064403 | CS |
26 | 0.03755 | 10.0818901866 | 0.37245 | 0.5534 | 0.335 | 116332 | 0.43339455 | CS |
52 | 0.1149 | 38.9359539139 | 0.2951 | 0.5534 | 0.2055 | 99222 | 0.38953498 | CS |
156 | -0.26 | -38.8059701493 | 0.67 | 0.76 | 0.2055 | 67868 | 0.40236938 | CS |
260 | 0.33397 | 439.260818098 | 0.07603 | 1.26 | 0.0466 | 69202 | 0.54497101 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.