NSUPF NSUPF

Northern Superior Resour... (QB) Stock Price

0.592
-0.0018 (-0.3%)
0.592
Volume 9,900
Bid Price 0.60
Ask Price 0.605
News -
Day High 0.592

Low
0.433

52 Week Range

High
1.26

Day Low 0.582
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Superior Resources Inc (QB) NSUPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0018 -0.3% 0.592 11:44:52
Open Price Low Price High Price Close Price Prev Close
0.582 0.582 0.592 0.5938
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 9,900 $ 0.587 $ 5,811 - 0.433 - 1.26
Last Trade Time Type Quantity Stock Price Currency
10:55:49 1,000 $ 0.592 USD

Period:

Draw Mode:

Northern Superior Resour... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NSUPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.71640.7450.5820.650326937,334-0.1244-17.36%
1 Month0.577850.760.562120.66148242,6740.014152.45%
3 Months0.490.760.460.580614268,7260.10220.82%
6 Months0.84590.9060.4330.576246158,042-0.2539-30.02%
1 Year0.75221.260.4330.829506470,086-0.1602-21.3%
3 Years0.1600721.260.04660.750910266,6260.43193269.83%
5 Years0.0291.260.0150.66049257,8710.5631,941.38%


Your Recent History
USOTC
NSUPF
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.