Northern Superior Resources Inc (QB) (NSUPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129 | -3.70264064294 | 0.3484 | 0.3538 | 0.3328 | 19795 | 0.34208004 | CS |
| 4 | -0.0045 | -1.32352941176 | 0.34 | 0.3768 | 0.325 | 47843 | 0.34286125 | CS |
| 12 | -0.0339 | -9.1770438549 | 0.3694 | 0.43 | 0.3238 | 122187 | 0.3647254 | CS |
| 26 | -0.0732 | -17.9104477612 | 0.4087 | 0.4602 | 0.3238 | 97317 | 0.37608622 | CS |
| 52 | -0.0045 | -1.32352941176 | 0.34 | 0.5534 | 0.265 | 109480 | 0.4010541 | CS |
| 156 | -0.3215 | -48.9345509893 | 0.657 | 0.76 | 0.2055 | 70730 | 0.38049296 | CS |
| 260 | 0.2255 | 205 | 0.11 | 1.26 | 0.1078 | 72625 | 0.5300109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.3328 | -0.0022 | -0.66 | 0.3368 | 0.3368 | 0.3328 | 1833 |
| 1736202360 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.33425 | 23670 |
| 1735942980 | 0.3449999 | -0.0014 | -0.40 | 0.3449999 | 0.3538 | 0.339 | 33777 |
| 1735856700 | 0.3464 | 0.00252 | 0.73 | 0.3484 | 0.3484 | 0.3439 | 19900 |
| 1735683960 | 0.34388 | 0.0099801 | 2.99 | 0.325 | 0.3496 | 0.325 | 40337 |
| 1735597740 | 0.3338999 | 0.0038999 | 1.18 | 0.3295 | 0.3343999 | 0.3271 | 57085 |
| 1735338000 | 0.33 | -0.0028 | -0.84 | 0.330992 | 0.3371 | 0.33 | 31672 |
| 1735252020 | 0.3328 | 0.0078 | 2.40 | 0.3425 | 0.35 | 0.325 | 45361 |
| 1735078200 | 0.325 | -0.004641 | -1.41 | 0.325 | 0.325 | 0.325 | 2000 |
| 1734992400 | 0.329641 | -0.007249 | -2.15 | 0.3447 | 0.3447 | 0.3252 | 27458 |
| 1734733200 | 0.33689 | 0.00689 | 2.09 | 0.3395 | 0.3438 | 0.33689 | 91155 |
| 1734646800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.333 | 0.325 | 16993 |
| 1734560940 | 0.325 | -0.0099 | -2.96 | 0.3289599 | 0.3311 | 0.325 | 46172 |
| 1734474360 | 0.3348999 | -0.0071 | -2.08 | 0.35 | 0.35 | 0.3253 | 131984 |
| 1734388140 | 0.342 | 0.00485 | 1.44 | 0.33 | 0.351 | 0.33 | 30339 |
| 1734128940 | 0.33715 | -0.01765 | -4.97 | 0.35001 | 0.35107 | 0.33491 | 50205 |
| 1734042480 | 0.3548 | -0.02052 | -5.47 | 0.355668 | 0.363 | 0.344486 | 102850 |
| 1733955900 | 0.37532 | 0.03932 | 11.70 | 0.34 | 0.3768 | 0.34 | 108385 |
| 1733869200 | 0.336 | -0.0075 | -2.18 | 0.3449999 | 0.3449999 | 0.336 | 41690 |
| 1733782800 | 0.3435 | 0.0123 | 3.71 | 0.3376 | 0.3435 | 0.3376 | 4240 |
| 1733523600 | 0.3312 | -0.0033 | -0.99 | 0.34 | 0.34 | 0.3283 | 78049 |
| 1733437500 | 0.3345 | -0.0055 | -1.62 | 0.3449999 | 0.3449999 | 0.33 | 57232 |
| 1733350980 | 0.34 | 0.0015 | 0.44 | 0.3436 | 0.3436 | 0.33 | 162645 |
| 1733264700 | 0.3385 | -0.0073 | -2.11 | 0.34315 | 0.3463 | 0.3302 | 75127 |
| 1733178180 | 0.3458 | -0.00925 | -2.61 | 0.36 | 0.36 | 0.335 | 233519 |
| 1732918200 | 0.35505 | -0.0017 | -0.48 | 0.3691999 | 0.3691999 | 0.35 | 133007 |
| 1732746540 | 0.35675 | -0.00619 | -1.71 | 0.363 | 0.3656 | 0.35675 | 41450 |
| 1732660140 | 0.36294 | 0.00444 | 1.24 | 0.3585999 | 0.369 | 0.35375 | 74250 |
| 1732573560 | 0.3585 | -0.0064 | -1.75 | 0.3691999 | 0.375 | 0.3521 | 54630 |
| 1732314000 | 0.3649 | 0.0091 | 2.56 | 0.3481 | 0.3649 | 0.3443 | 120786 |
| 1732227900 | 0.3558 | 0.00565 | 1.61 | 0.36 | 0.36 | 0.342 | 53405 |
| 1732141740 | 0.35015 | 0.00095 | 0.27 | 0.3541 | 0.3616 | 0.34864 | 26100 |
| 1732054800 | 0.3492 | -0.01165 | -3.23 | 0.3649 | 0.3649 | 0.34 | 163000 |
| 1731968640 | 0.36085 | 0.00655 | 1.85 | 0.356 | 0.37065 | 0.3451 | 232424 |
| 1731709260 | 0.3543 | -0.0034 | -0.95 | 0.3936 | 0.3936 | 0.3492 | 114000 |
| 1731622800 | 0.3577 | -0.0066 | -1.81 | 0.37135 | 0.3762499 | 0.34 | 463450 |
| 1731536760 | 0.3643 | -0.014971 | -3.95 | 0.37983 | 0.37983 | 0.363 | 81652 |
| 1731450480 | 0.379271 | 0.009271 | 2.51 | 0.3600999 | 0.3955 | 0.3600999 | 162513 |
| 1731363600 | 0.37 | -0.02895 | -7.26 | 0.375 | 0.3873 | 0.37 | 100610 |
| 1731104400 | 0.39895 | -0.00105 | -0.26 | 0.395 | 0.403 | 0.385 | 114155 |
| 1731018540 | 0.4 | 0.0093 | 2.38 | 0.3998 | 0.4046 | 0.39 | 151470 |
| 1730931600 | 0.3907 | -0.0093 | -2.33 | 0.3757 | 0.4 | 0.37375 | 360260 |
| 1730845680 | 0.4 | -0.0029 | -0.72 | 0.4144 | 0.4144 | 0.392761 | 67000 |
| 1730759160 | 0.4029 | 0.0079 | 2.00 | 0.4099999 | 0.43 | 0.395 | 487764 |
| 1730496420 | 0.395 | 0.0171 | 4.53 | 0.376 | 0.4218 | 0.376 | 494324 |
| 1730409780 | 0.3779 | -0.0071 | -1.84 | 0.385 | 0.385 | 0.36588 | 111476 |
| 1730323500 | 0.385 | 0.023 | 6.35 | 0.37 | 0.401 | 0.3691999 | 522151 |
| 1730237280 | 0.362 | 0.01365 | 3.92 | 0.35 | 0.3696999 | 0.35 | 83077 |
| 1730150880 | 0.34835 | 0.0088 | 2.59 | 0.34 | 0.36 | 0.3378 | 54454 |
| 1729891500 | 0.33955 | -0.01045 | -2.99 | 0.3449999 | 0.3513 | 0.3351 | 149630 |
| 1729805160 | 0.35 | 0.0148 | 4.42 | 0.3423 | 0.3546599 | 0.3423 | 122045 |
| 1729718940 | 0.3352 | 0.0052 | 1.58 | 0.3266 | 0.343 | 0.3266 | 97518 |
| 1729632300 | 0.33 | -0.014 | -4.07 | 0.3459999 | 0.3459999 | 0.3238 | 176072 |
| 1729545600 | 0.3439999 | -0.0102 | -2.88 | 0.3595 | 0.3668 | 0.3336 | 136426 |
| 1729286400 | 0.3542 | 0.0042 | 1.20 | 0.3556 | 0.363 | 0.3402 | 300963 |
| 1729200000 | 0.35 | -0.01321 | -3.64 | 0.36215 | 0.36215 | 0.35 | 137780 |
| 1729113960 | 0.36321 | 0.00071 | 0.20 | 0.3694 | 0.3694 | 0.3575 | 63140 |
| 1729027680 | 0.3625 | -0.0275 | -7.05 | 0.37 | 0.38 | 0.36 | 26160 |
| 1728941220 | 0.39 | 0.0068 | 1.77 | 0.3825 | 0.39 | 0.3825 | 13554 |
| 1728681900 | 0.3832 | 0.02185 | 6.05 | 0.361 | 0.385 | 0.361 | 16700 |
| 1728595560 | 0.36135 | -0.00845 | -2.29 | 0.37 | 0.37 | 0.355 | 69555 |
| 1728508800 | 0.3698 | -0.0102 | -2.68 | 0.3777 | 0.3805 | 0.3688 | 39081 |
| 1728422580 | 0.38 | -0.0055 | -1.43 | 0.3871 | 0.39 | 0.3664 | 32313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
