Northern Superior Resources Inc (QB) (NSUPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 7.69230769231 | 0.39 | 0.4447 | 0.3741 | 62205 | 0.41933396 | CS |
| 4 | -0.0303 | -6.72884743504 | 0.4503 | 0.4503 | 0.352 | 70872 | 0.39766046 | CS |
| 12 | -0.0158 | -3.62551629188 | 0.4358 | 0.548 | 0.352 | 115616 | 0.46299673 | CS |
| 26 | 0.0906 | 27.5045537341 | 0.3294 | 0.5534 | 0.265 | 123487 | 0.42168053 | CS |
| 52 | 0.119305 | 39.6764163022 | 0.300695 | 0.5534 | 0.2055 | 98843 | 0.37662503 | CS |
| 156 | -0.43 | -50.5882352941 | 0.85 | 0.906 | 0.2055 | 64197 | 0.41209795 | CS |
| 260 | 0.31 | 281.818181818 | 0.11 | 1.26 | 0.0466 | 67706 | 0.5506333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.42 | -0.0166 | -3.80 | 0.43 | 0.4363 | 0.4099999 | 104139 |
| 1721078940 | 0.4366 | 0.00195 | 0.45 | 0.43235 | 0.4447 | 0.4206 | 107051 |
| 1720819200 | 0.43465 | 0.02595 | 6.35 | 0.4084 | 0.43465 | 0.39455 | 65833 |
| 1720733280 | 0.4087 | 0.014 | 3.55 | 0.399 | 0.4256 | 0.3802 | 62108 |
| 1720646880 | 0.3947 | 0.0111 | 2.89 | 0.3916 | 0.3947 | 0.3741 | 46919 |
| 1720560540 | 0.3836 | -0.0064 | -1.64 | 0.39 | 0.39 | 0.3836 | 29115 |
| 1720473600 | 0.39 | -0.0051 | -1.29 | 0.4087 | 0.4087 | 0.39 | 35616 |
| 1720214640 | 0.3951 | 0.02896 | 7.91 | 0.4088 | 0.4088 | 0.38957 | 110610 |
| 1720041000 | 0.36614 | -0.00886 | -2.36 | 0.38 | 0.380874 | 0.352 | 85106 |
| 1719955740 | 0.375 | -0.0295 | -7.29 | 0.3745 | 0.39 | 0.36 | 67536 |
| 1719868980 | 0.4045 | 0.0215 | 5.61 | 0.383 | 0.4045 | 0.3765 | 27989 |
| 1719610020 | 0.383 | 0.001 | 0.26 | 0.38 | 0.38342 | 0.3745 | 13146 |
| 1719523200 | 0.382 | 0.0006 | 0.16 | 0.3945 | 0.4206 | 0.3724 | 21288 |
| 1719437040 | 0.3814 | -0.0086 | -2.21 | 0.39 | 0.39555 | 0.3739 | 85153 |
| 1719350880 | 0.39 | -0.024 | -5.80 | 0.4099999 | 0.4099999 | 0.38 | 383052 |
| 1719264540 | 0.414 | 0.0006 | 0.15 | 0.4 | 0.4225 | 0.4 | 37310 |
| 1719005220 | 0.4134 | -0.0091 | -2.15 | 0.42 | 0.447 | 0.4099999 | 44117 |
| 1718918640 | 0.4225 | -0.0267 | -5.94 | 0.4306 | 0.4387 | 0.42 | 52142 |
| 1718746140 | 0.4492 | -0.0024 | -0.53 | 0.4503 | 0.4503 | 0.4492 | 1600 |
| 1718659680 | 0.4516 | 0.0031 | 0.69 | 0.47998 | 0.47998 | 0.44505 | 26765 |
| 1718400300 | 0.4485 | -0.0015 | -0.33 | 0.46005 | 0.46005 | 0.4425 | 77276 |
| 1718314140 | 0.45 | -0.008869 | -1.93 | 0.471 | 0.47289 | 0.45 | 51960 |
| 1718227380 | 0.458869 | -0.000431 | -0.09 | 0.51 | 0.51 | 0.45325 | 100465 |
| 1718141340 | 0.4593 | -0.022 | -4.57 | 0.478 | 0.478 | 0.39775 | 257480 |
| 1718054880 | 0.4813 | -0.0102 | -2.08 | 0.495 | 0.5053 | 0.47698 | 57895 |
| 1717795800 | 0.4915 | -0.0335 | -6.38 | 0.5 | 0.5131 | 0.479 | 85404 |
| 1717709400 | 0.525 | 0.01929 | 3.81 | 0.51505 | 0.5457 | 0.5145999 | 227704 |
| 1717622460 | 0.50571 | 0.02036 | 4.19 | 0.489 | 0.51211 | 0.48505 | 399238 |
| 1717536360 | 0.48535 | 0.00055 | 0.11 | 0.479 | 0.49 | 0.479 | 151036 |
| 1717450140 | 0.4848 | -0.00855 | -1.73 | 0.502 | 0.51 | 0.479 | 313903 |
| 1717190940 | 0.49335 | 0.00935 | 1.93 | 0.51 | 0.51 | 0.475 | 219061 |
| 1717104540 | 0.484 | -0.021 | -4.16 | 0.5016 | 0.505 | 0.475662 | 35814 |
| 1717018020 | 0.505 | -0.004 | -0.79 | 0.490741 | 0.505 | 0.4814 | 104473 |
| 1716931740 | 0.509 | 0.009 | 1.80 | 0.4868 | 0.509 | 0.46501 | 91291 |
| 1716585840 | 0.5 | 0.00032 | 0.06 | 0.534 | 0.534 | 0.48 | 158577 |
| 1716499740 | 0.49968 | 0.00968 | 1.98 | 0.48 | 0.507 | 0.48 | 67110 |
| 1716412800 | 0.49 | -0.005 | -1.01 | 0.4955 | 0.5064999 | 0.49 | 79000 |
| 1716326940 | 0.495 | -0.045 | -8.33 | 0.4965 | 0.5254 | 0.4872 | 150806 |
| 1716240180 | 0.54 | 0.0528 | 10.84 | 0.4963 | 0.548 | 0.4963 | 214800 |
| 1715981340 | 0.4872 | 0.0388 | 8.65 | 0.45 | 0.49 | 0.431 | 194525 |
| 1715894940 | 0.4484 | 0.00979 | 2.23 | 0.4301 | 0.45 | 0.43 | 346277 |
| 1715808000 | 0.43861 | 0.00861 | 2.00 | 0.4354 | 0.43925 | 0.42536 | 78503 |
| 1715722140 | 0.43 | -0.009 | -2.05 | 0.4425 | 0.46 | 0.427624 | 123191 |
| 1715635200 | 0.439 | 0.0121 | 2.83 | 0.451 | 0.4883 | 0.429 | 183993 |
| 1715376000 | 0.4269 | -0.0581 | -11.98 | 0.452 | 0.452 | 0.4269 | 242888 |
| 1715289720 | 0.485 | 0.0287 | 6.29 | 0.4709 | 0.485 | 0.47 | 13400 |
| 1715203200 | 0.4563 | -0.0129 | -2.75 | 0.465 | 0.48 | 0.4563 | 78579 |
| 1715117340 | 0.4692 | -0.0214 | -4.36 | 0.47885 | 0.489859 | 0.465 | 148263 |
| 1715030940 | 0.4906 | 0.0167 | 3.52 | 0.46875 | 0.49095 | 0.4675 | 31914 |
| 1714771740 | 0.4739 | -0.0111 | -2.29 | 0.4838 | 0.49 | 0.4739 | 39809 |
| 1714685340 | 0.485 | -0.005 | -1.02 | 0.495 | 0.4993 | 0.485 | 27300 |
| 1714598400 | 0.49 | 0.00865 | 1.80 | 0.495 | 0.495 | 0.4841 | 16015 |
| 1714512600 | 0.48135 | -0.02115 | -4.21 | 0.5191 | 0.5191 | 0.48135 | 63285 |
| 1714425720 | 0.5024999 | -0.0025 | -0.50 | 0.5191 | 0.5191 | 0.4991 | 69234 |
| 1714166580 | 0.505 | 0.02735 | 5.73 | 0.505 | 0.505 | 0.4525 | 207524 |
| 1714080300 | 0.47765 | 0.0372 | 8.45 | 0.437 | 0.493 | 0.4201 | 300925 |
| 1713994020 | 0.44045 | 0.00555 | 1.28 | 0.43 | 0.443 | 0.4201 | 250865 |
| 1713907740 | 0.4349 | 0.0099 | 2.33 | 0.4358 | 0.4513 | 0.425 | 27859 |
| 1713821340 | 0.425 | -0.04 | -8.60 | 0.449 | 0.449 | 0.4079 | 124770 |
| 1713561900 | 0.465 | 0.00755 | 1.65 | 0.487 | 0.487 | 0.451 | 13430 |
| 1713475500 | 0.45745 | 0.00342 | 0.75 | 0.45956 | 0.45956 | 0.448048 | 77274 |
| 1713389100 | 0.45403 | -0.00997 | -2.15 | 0.464 | 0.464 | 0.45403 | 70350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
