Northern Superior Resour... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Northern Superior Resources Inc (QB)	NSUPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.5002	16:28:49

Open Price	Low Price	High Price	Close Price	Prev Close
			0.5002	0.5002

NSUPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5594	0.58184	0.5002	0.5531012	30,934	-0.0592	-10.58%
1 Month	0.60492	0.605	0.49705	0.5490675	31,703	-0.10472	-17.31%
3 Months	0.5868	0.641	0.489	0.5557745	28,827	-0.0866	-14.76%
6 Months	0.601	0.76	0.46	0.5691572	43,531	-0.1008	-16.77%
1 Year	0.8823	1.14	0.433	0.6423103	46,802	-0.3821	-43.31%
3 Years	0.112	1.26	0.0466	0.7415046	63,110	0.3882	346.61%
5 Years	0.0433	1.26	0.015	0.665347	55,516	0.4569	1,055.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2022	0.5002	0.00	0.0%	0.5002	0.5002	0.5002	0
May 18 2022	0.5002	-0.03955	-7.33%	0.517	0.5258	0.5002	8,825
May 17 2022	0.53975	-0.01835	-3.29%	0.55069	0.55069	0.5258	1,827
May 16 2022	0.5581	0.01366	2.51%	0.539	0.58184	0.539	63,721
May 13 2022	0.54444	-0.01346	-2.41%	0.575	0.575	0.54444	15,795
May 12 2022	0.5579	0.01631	3.01%	0.5594	0.569	0.54	64,500
May 11 2022	0.54159	0.03159	6.19%	0.525	0.55637	0.5002	33,430
May 10 2022	0.51	-0.03	-5.56%	0.5108	0.5108	0.49705	61,498
May 09 2022	0.54	-0.0225	-4.0%	0.55	0.5571	0.5178	18,221
May 06 2022	0.5625	0.0358	6.8%	0.53	0.5625	0.50	17,100
May 05 2022	0.5267	-0.0043	-0.81%	0.54	0.54	0.5267	12,973
May 04 2022	0.531	-0.014	-2.57%	0.498	0.55	0.498	21,120
May 03 2022	0.545	0.00495	0.92%	0.545	0.5576	0.54164	21,819
May 02 2022	0.54005	-0.02995	-5.25%	0.52	0.54061	0.52	9,282
Apr 29 2022	0.57	0.0156	2.81%	0.577	0.577	0.558	63,292
Apr 28 2022	0.5544	0.0026	0.47%	0.555	0.5969	0.54	124,643
Apr 27 2022	0.5518	0.00	0.0%	0.5518	0.5518	0.5518	0
Apr 26 2022	0.5518	-0.0082	-1.46%	0.5615	0.5615	0.54582	2,402
Apr 25 2022	0.56	0.00	0.0%	0.5584	0.5676	0.5584	14,800
Apr 22 2022	0.56	-0.045	-7.44%	0.5969	0.5969	0.5305	44,100
Apr 21 2022	0.605	-0.01495	-2.41%	0.60492	0.605	0.60492	3,010
Apr 20 2022	0.61995	0.01995	3.33%	0.59755	0.61995	0.59755	10,085