Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00342 | 0.75% | 0.45745 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45956 | 0.448048 | 0.45956 | 0.45745 | 0.45403 |
NSUPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47015 | 0.51 | 0.448048 | 0.4673438 | 128,579 | -0.0127 | -2.70% |
| 1 Month | 0.373 | 0.5534 | 0.335 | 0.431023 | 202,371 | 0.08445 | 22.64% |
| 3 Months | 0.3156 | 0.5534 | 0.271647 | 0.3964199 | 137,063 | 0.14185 | 44.95% |
| 6 Months | 0.27 | 0.5534 | 0.2055 | 0.3602426 | 107,551 | 0.18745 | 69.43% |
| 1 Year | 0.357 | 0.5534 | 0.2055 | 0.3422099 | 77,280 | 0.10045 | 28.14% |
| 3 Years | 1.09 | 1.14 | 0.2055 | 0.4393993 | 58,776 | -0.63255 | -58.03% |
| 5 Years | 0.134 | 1.26 | 0.0466 | 0.5610818 | 64,454 | 0.32345 | 241.38% |
NSUPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.45745 | 0.00342 | 0.75% | 0.45956 | 0.45956 | 0.448048 | 77,274 |
| Apr 17 2024 | 0.45403 | -0.00997 | -2.15% | 0.464 | 0.464 | 0.45403 | 70,350 |
| Apr 16 2024 | 0.464 | -0.0028 | -0.60% | 0.4695 | 0.47 | 0.46 | 70,606 |
| Apr 15 2024 | 0.4668 | -0.00462 | -0.98% | 0.466 | 0.4799 | 0.4643 | 101,181 |
| Apr 12 2024 | 0.47142 | 0.00942 | 2.04% | 0.472603 | 0.51 | 0.47142 | 357,676 |
| Apr 11 2024 | 0.462 | -0.0073 | -1.56% | 0.47015 | 0.4702 | 0.459815 | 43,082 |
| Apr 10 2024 | 0.4693 | -0.0106 | -2.21% | 0.46 | 0.484 | 0.46 | 114,986 |
| Apr 09 2024 | 0.4799 | 0.0199 | 4.33% | 0.517 | 0.517 | 0.468 | 42,630 |
| Apr 08 2024 | 0.46 | -0.015 | -3.16% | 0.48 | 0.482 | 0.46 | 104,899 |
| Apr 05 2024 | 0.475 | -0.025 | -5.00% | 0.545 | 0.545 | 0.4684 | 207,369 |
| Apr 04 2024 | 0.50 | 0.0347 | 7.46% | 0.473 | 0.5534 | 0.447822 | 375,562 |
| Apr 03 2024 | 0.4653 | 0.0384 | 9.00% | 0.43 | 0.4653 | 0.42 | 484,063 |
| Apr 02 2024 | 0.4269 | 0.0469 | 12.34% | 0.3837 | 0.43 | 0.37935 | 478,547 |
| Apr 01 2024 | 0.38 | -0.01 | -2.56% | 0.41485 | 0.46 | 0.375 | 687,764 |
| Mar 28 2024 | 0.39 | 0.0098 | 2.58% | 0.4091 | 0.4281 | 0.39 | 189,993 |
| Mar 27 2024 | 0.3802 | 0.0373 | 10.88% | 0.354 | 0.408 | 0.354 | 57,055 |
| Mar 26 2024 | 0.3429 | -0.0046 | -1.32% | 0.35 | 0.355 | 0.335 | 79,033 |
| Mar 25 2024 | 0.3475 | -0.0005 | -0.14% | 0.355 | 0.3589 | 0.342526 | 39,870 |
| Mar 22 2024 | 0.348 | -0.007 | -1.97% | 0.35385 | 0.3641 | 0.3464 | 80,213 |
| Mar 21 2024 | 0.355 | -0.014 | -3.79% | 0.373 | 0.38 | 0.342 | 260,174 |
| Mar 20 2024 | 0.369 | 0.019 | 5.43% | 0.365 | 0.373 | 0.365 | 52,610 |
| Mar 19 2024 | 0.35 | -0.01635 | -4.46% | 0.37245 | 0.37245 | 0.35 | 84,245 |
