NSUPF

Northern Superior Resour... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Superior Resources Inc (QB) NSUPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.5002 16:28:49
Open Price Low Price High Price Close Price Prev Close
0.5002 0.5002
more quote information »

NSUPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.55940.581840.50020.553101230,934-0.0592-10.58%
1 Month0.604920.6050.497050.549067531,703-0.10472-17.31%
3 Months0.58680.6410.4890.555774528,827-0.0866-14.76%
6 Months0.6010.760.460.569157243,531-0.1008-16.77%
1 Year0.88231.140.4330.642310346,802-0.3821-43.31%
3 Years0.1121.260.04660.741504663,1100.3882346.61%
5 Years0.04331.260.0150.66534755,5160.45691,055.2%

NSUPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.5002 0.00 0.0% 0.5002 0.5002 0.5002 0
May 18 2022 0.5002 -0.03955 -7.33% 0.517 0.5258 0.5002 8,825
May 17 2022 0.53975 -0.01835 -3.29% 0.55069 0.55069 0.5258 1,827
May 16 2022 0.5581 0.01366 2.51% 0.539 0.58184 0.539 63,721
May 13 2022 0.54444 -0.01346 -2.41% 0.575 0.575 0.54444 15,795
May 12 2022 0.5579 0.01631 3.01% 0.5594 0.569 0.54 64,500
May 11 2022 0.54159 0.03159 6.19% 0.525 0.55637 0.5002 33,430
May 10 2022 0.51 -0.03 -5.56% 0.5108 0.5108 0.49705 61,498
May 09 2022 0.54 -0.0225 -4.0% 0.55 0.5571 0.5178 18,221
May 06 2022 0.5625 0.0358 6.8% 0.53 0.5625 0.50 17,100
May 05 2022 0.5267 -0.0043 -0.81% 0.54 0.54 0.5267 12,973
May 04 2022 0.531 -0.014 -2.57% 0.498 0.55 0.498 21,120
May 03 2022 0.545 0.00495 0.92% 0.545 0.5576 0.54164 21,819
May 02 2022 0.54005 -0.02995 -5.25% 0.52 0.54061 0.52 9,282
Apr 29 2022 0.57 0.0156 2.81% 0.577 0.577 0.558 63,292
Apr 28 2022 0.5544 0.0026 0.47% 0.555 0.5969 0.54 124,643
Apr 27 2022 0.5518 0.00 0.0% 0.5518 0.5518 0.5518 0
Apr 26 2022 0.5518 -0.0082 -1.46% 0.5615 0.5615 0.54582 2,402
Apr 25 2022 0.56 0.00 0.0% 0.5584 0.5676 0.5584 14,800
Apr 22 2022 0.56 -0.045 -7.44% 0.5969 0.5969 0.5305 44,100
Apr 21 2022 0.605 -0.01495 -2.41% 0.60492 0.605 0.60492 3,010
Apr 20 2022 0.61995 0.01995 3.33% 0.59755 0.61995 0.59755 10,085
See More Historical Prices »


Your Recent History
USOTC
NSUPF
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.