Nomura Holdings is a holding company. Co., through its subsidiaries, is engaged in the provision of a broad range of financial services including brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management of investment trusts and investment ad... Nomura Holdings is a holding company. Co., through its subsidiaries, is engaged in the provision of a broad range of financial services including brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management of investment trusts and investment advisory services to clients such as individuals, corporations, financial institutions, governments and governmental agencies. Co.'s securities business consist of domestic retail which provides investment consultation services to retail customers and global wholesale which provides fixed income and equity trading, investment banking, and merchant banking in and outside Japan. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -18.5123966942 | 6.05 | 6.05 | 4.64 | 116625 | 4.93048017 | CS |
4 | -1.135 | -18.713932399 | 6.065 | 6.065 | 4.64 | 58438 | 4.93228721 | CS |
12 | -0.765 | -13.4328358209 | 5.695 | 6.3 | 4.64 | 40615 | 5.56738926 | CS |
26 | -0.27 | -5.19230769231 | 5.2 | 6.325621 | 4.64 | 347342 | 5.2355953 | CS |
52 | 1.13 | 29.7368421053 | 3.8 | 6.325621 | 3.686 | 196540 | 5.1809122 | CS |
156 | -0.11 | -2.18253968254 | 5.04 | 6.325621 | 3.04 | 85348 | 4.96735997 | CS |
260 | 0.73 | 17.380952381 | 4.2 | 6.585 | 3.04 | 69327 | 4.92001383 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0009 (50.00%) | 291.27M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (19,900.00%) | 259.46M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 147.95M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 105.53M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-33.33%) | 96.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.