Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc (PK) | NRSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.695 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.695 | 5.695 |
NRSCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.695 | 5.695 | 5.60 | 5.67 | 134 | 0.00 | 0.00% |
| 3 Months | 6.3256 | 6.3256 | 5.60 | 6.32 | 7,550 | -0.63062 | -9.97% |
| 6 Months | 4.305 | 6.3256 | 4.305 | 5.23 | 314,041 | 1.39 | 32.29% |
| 1 Year | 3.57 | 6.3256 | 3.57 | 5.15 | 208,671 | 2.13 | 59.52% |
| 3 Years | 5.467 | 6.3256 | 3.04 | 4.94 | 84,072 | 0.228 | 4.17% |
| 5 Years | 3.17 | 6.585 | 3.04 | 4.87 | 71,005 | 2.53 | 79.65% |
NRSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 23 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 22 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 21 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 20 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 17 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 16 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 15 2024 | 5.695 | 0.10 | 1.70% | 5.695 | 5.695 | 5.695 | 300 |
| May 14 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 13 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 08 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 07 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 06 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 01 2024 | 5.60 | -0.10 | -1.67% | 5.60 | 5.60 | 5.60 | 100 |
| Apr 30 2024 | 5.695 | -0.63 | -9.97% | 5.695 | 5.695 | 5.695 | 1 |
| Apr 29 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
| Apr 26 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
| Apr 25 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
