Nomura Holdings Inc (PK) (NRSCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.065 | 6.065 | 6.065 | 101 | 6.065 | CS |
| 4 | 0 | 0 | 6.065 | 6.065 | 6.065 | 101 | 6.065 | CS |
| 12 | 0.37 | 6.49692712906 | 5.695 | 6.3 | 5.6 | 21322 | 6.26390385 | CS |
| 26 | 1.015 | 20.099009901 | 5.05 | 6.325621 | 4.83 | 288312 | 5.28899912 | CS |
| 52 | 2.155 | 55.1150895141 | 3.91 | 6.325621 | 3.64 | 196402 | 5.18336525 | CS |
| 156 | 1.0402 | 20.7013214456 | 5.0248 | 6.325621 | 3.04 | 85685 | 4.97548716 | CS |
| 260 | 2.735 | 82.1321321321 | 3.33 | 6.585 | 3.04 | 70503 | 4.89968531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 6.065 | 0.35 | 6.03 | 6.065 | 6.065 | 6.065 | 101 |
| 1720560180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720473780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720214580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720041780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719955380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719868980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719609780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719523380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719436980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719350580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719264180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719004980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718918580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718745780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718659380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718400180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718313780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718227380 | 5.72 | -0.31 | -5.14 | 5.72 | 5.72 | 5.72 | 400 |
| 1718141280 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718054880 | 6.03 | -0.27 | -4.29 | 6.125 | 6.28 | 6.03 | 11726 |
| 1717795800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 203 |
| 1717709400 | 6.3 | 0.1 | 1.65 | 6.3 | 6.3 | 6.3 | 150 |
| 1717622460 | 6.1979 | -0.08 | -1.31 | 6.1979 | 6.1979 | 6.1979 | 216 |
| 1717536360 | 6.28 | 0.59 | 10.27 | 6.29 | 6.29 | 6.28 | 200020 |
| 1717449600 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1717190400 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1717104000 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1717017600 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1716931200 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1716585600 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1716499200 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1716412800 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1716326400 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1716240000 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1715980800 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1715894400 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1715808000 | 5.695 | 0.1 | 1.70 | 5.695 | 5.695 | 5.695 | 300 |
| 1715721600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715635200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715376000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715289600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715203200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715116800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715030400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714771200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714684800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714598400 | 5.6 | -0.1 | -1.67 | 5.6 | 5.6 | 5.6 | 100 |
| 1714512600 | 5.695 | -0.63 | -9.97 | 5.695 | 5.695 | 5.695 | 1 |
| 1714397400 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1714138200 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1714051800 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1713965400 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1713879000 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1713792600 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1713533400 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1713447000 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1713360600 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1713274200 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1713187800 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1712928600 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
| 1712842200 | 6.325621 | 0 | 0.00 | 6.325621 | 6.325621 | 6.325621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
