Nomura Holdings Inc (PK) (NRSCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.716 | -11.0835913313 | 6.46 | 6.46 | 5.744 | 379 | 6.00356923 | CS |
| 12 | 0.6865 | 13.5739001483 | 5.0575 | 6.46 | 5.0575 | 1616 | 5.22227841 | CS |
| 26 | -0.321 | -5.29266281946 | 6.065 | 6.46 | 4.64 | 16634 | 4.9567851 | CS |
| 52 | 0.694 | 13.7425742574 | 5.05 | 6.46 | 4.64 | 171276 | 5.27416287 | CS |
| 156 | 1.109 | 23.9266450917 | 4.635 | 6.46 | 3.04 | 80193 | 4.98801798 | CS |
| 260 | 0.5728 | 11.0767326733 | 5.1712 | 6.585 | 3.04 | 61587 | 4.91506517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942200 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735855800 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735683000 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735596600 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735337400 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735251000 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1735078200 | 5.744 | -0.37 | -5.99 | 5.744 | 5.744 | 5.744 | 150 |
| 1734992760 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734733560 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734647160 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734560760 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734474360 | 6.11 | 0.18 | 3.09 | 6.11 | 6.11 | 6.11 | 162 |
| 1734388140 | 5.9269999 | -0.12 | -2.03 | 5.9269999 | 5.9269999 | 5.9269999 | 1000 |
| 1734128880 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734042480 | 6.05 | -0.14 | -2.20 | 6.05 | 6.05 | 6.05 | 150 |
| 1733955600 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1733869200 | 6.186 | 0.09 | 1.41 | 6.186 | 6.186 | 6.186 | 150 |
| 1733782800 | 6.1 | 0.7 | 12.96 | 6.46 | 6.46 | 6.1 | 663 |
| 1733523960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733437560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733351160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733264760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733178360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732919160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732746360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732659960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732573560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732314360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732227960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732141560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732055160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731968760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731709560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731623160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731536760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731450360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731363960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731104760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731018360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730931960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730845560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730759160 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 100 |
| 1730496360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730409960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730323560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730237160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730150760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729891560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729805160 | 5.2 | 0.11 | 2.20 | 5.15 | 5.2 | 5.15 | 700 |
| 1729718940 | 5.087917 | 0.03 | 0.60 | 5.087917 | 5.087917 | 5.087917 | 12400 |
| 1729632300 | 5.0575 | 0.13 | 2.59 | 5.0575 | 5.0575 | 5.0575 | 689 |
| 1729521000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729261800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729175400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729089000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729002600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728916200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728657000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728570600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728484200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728397800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728311400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
