![NetEase Inc (PK)](/common/images/company/NO_NETTF.png)
NetEase Inc (PK) (NETTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.154 | -0.941896024465 | 16.35 | 17.186 | 13.922 | 4005 | 14.90214872 | CS |
4 | -1.352 | -7.70458171871 | 17.548 | 19.282 | 13.922 | 2080 | 16.17023386 | CS |
12 | -1.396 | -7.93542519327 | 17.592 | 20.23 | 13.922 | 3045 | 17.84666242 | CS |
26 | -5.772 | -26.274581209 | 21.968 | 22.63 | 13.922 | 3765 | 18.62507522 | CS |
52 | -4.23 | -20.708900421 | 20.426 | 24.178 | 13.922 | 4707 | 19.17181656 | CS |
156 | -0.854 | -5.00879765396 | 17.05 | 28.85 | 10.49 | 24298 | 18.59501066 | CS |
260 | -10.204 | -38.6515151515 | 26.4 | 28.85 | 10.49 | 21798 | 18.97748881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.