Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc (PK) | NETTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.474 | 2.52% | 19.30 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.87 | 18.87 | 19.30 | 19.30 | 18.826 |
NETTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.764 | 19.702 | 18.292 | 18.70 | 1,343 | 0.536 | 2.86% |
| 1 Month | 19.926 | 20.596 | 17.44 | 18.43 | 3,808 | -0.626 | -3.14% |
| 3 Months | 21.508 | 23.43 | 17.44 | 19.76 | 2,649 | -2.21 | -10.27% |
| 6 Months | 21.328 | 24.178 | 16.396 | 19.35 | 5,888 | -2.03 | -9.51% |
| 1 Year | 17.566 | 24.178 | 16.36 | 19.46 | 4,818 | 1.73 | 9.87% |
| 3 Years | 24.00 | 28.85 | 10.49 | 18.74 | 24,583 | -4.70 | -19.58% |
| 5 Years | 26.40 | 28.85 | 10.49 | 18.99 | 23,667 | -7.10 | -26.89% |
NETTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.30 | 0.47 | 2.52% | 18.87 | 19.30 | 18.87 | 1,485 |
| Apr 30 2024 | 18.826 | -0.10 | -0.55% | 18.55 | 18.826 | 18.55 | 1,816 |
| Apr 29 2024 | 18.93 | 0.34 | 1.81% | 19.702 | 19.702 | 18.898 | 1,709 |
| Apr 26 2024 | 18.594 | 0.23 | 1.24% | 18.50 | 19.176 | 18.50 | 1,151 |
| Apr 25 2024 | 18.366 | -0.15 | -0.83% | 19.104 | 19.104 | 18.366 | 1,041 |
| Apr 24 2024 | 18.52 | 0.30 | 1.64% | 18.764 | 18.764 | 18.292 | 998 |
| Apr 23 2024 | 18.222 | -0.86 | -4.53% | 18.198 | 19.008 | 18.198 | 2,366 |
| Apr 22 2024 | 19.086 | 0.91 | 5.00% | 18.338 | 19.086 | 18.30 | 5,899 |
| Apr 19 2024 | 18.178 | 0.17 | 0.92% | 18.646 | 18.646 | 17.944 | 2,554 |
| Apr 18 2024 | 18.012 | 0.36 | 2.05% | 17.872 | 18.568 | 17.87 | 13,131 |
| Apr 17 2024 | 17.65 | -0.41 | -2.27% | 17.65 | 17.65 | 17.65 | 791 |
| Apr 16 2024 | 18.06 | -0.13 | -0.73% | 17.698 | 18.24 | 17.44 | 24,582 |
| Apr 15 2024 | 18.192 | -0.60 | -3.17% | 18.032 | 18.998 | 18.032 | 1,575 |
| Apr 12 2024 | 18.788 | -0.49 | -2.55% | 18.788 | 18.788 | 18.788 | 847 |
| Apr 11 2024 | 19.28 | -0.55 | -2.77% | 19.24 | 19.49 | 19.24 | 1,728 |
| Apr 10 2024 | 19.83 | 0.15 | 0.74% | 19.848 | 20.062 | 19.83 | 1,132 |
| Apr 09 2024 | 19.684 | 1.02 | 5.49% | 20.596 | 20.596 | 19.684 | 1,663 |
| Apr 08 2024 | 18.66 | -0.73 | -3.76% | 19.91 | 19.91 | 18.66 | 7,615 |
| Apr 05 2024 | 19.39 | 0.64 | 3.40% | 19.072 | 19.44 | 19.072 | 3,274 |
| Apr 04 2024 | 18.752 | 0.04 | 0.19% | 18.752 | 18.752 | 18.752 | 514 |
| Apr 03 2024 | 18.716 | -1.06 | -5.34% | 19.926 | 19.926 | 18.324 | 1,781 |
| Apr 02 2024 | 19.772 | -1.43 | -6.76% | 19.548 | 19.894 | 18.55 | 1,849 |
