Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,131 |
|
|||||
| News | - | ||||||
| Day High | 18.568 | Low High |
|||||
| Day Low | 17.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc (PK) | NETTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.362 | 2.05% | 18.012 | 16:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.872 | 17.87 | 18.568 | 18.012 | 17.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106 | 13,131 | $ 18.004 | $ 236,410 | - | 16.36 - 24.178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:21 | 21 | $ 17.826 | USD |
NetEase (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NETTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 19.49 | 17.44 | 18.15 | 5,905 | -1.23 | -6.38% |
| 1 Month | 21.282 | 21.68 | 17.44 | 18.87 | 3,353 | -3.27 | -15.37% |
| 3 Months | 20.142 | 23.43 | 17.44 | 20.18 | 6,018 | -2.13 | -10.57% |
| 6 Months | 20.756 | 24.178 | 16.396 | 19.43 | 5,718 | -2.74 | -13.22% |
| 1 Year | 18.7325 | 24.178 | 16.36 | 19.47 | 4,785 | -0.7205 | -3.85% |
| 3 Years | 22.50 | 28.85 | 10.49 | 18.74 | 24,593 | -4.49 | -19.95% |
| 5 Years | 26.40 | 28.85 | 10.49 | 18.99 | 23,995 | -8.39 | -31.77% |
