ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,319.60
      -1.49%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      55,395.18
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Grayscale Decentraland Trust (QX) (MANA) Quote

      Grayscale Decentraland Trust (QX)

      Grayscale Decentraland Trust (QX) (MANA)

      21Shares AG
      6.84
      -2.41
      (-26.05%)
      Closed August 07 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.84
      Bid
      5.44
      Ask
      7.61
      Volume
      18,413
      5.4427 Day's Range 8.80
      2.49 52 Week Range 69.73
      Previous Close
      9.25
      Open
      8.50
      Last Trade
      100
      @
      6.84
      Last Trade Time
      Average Volume (3m)
      3,177
      Financial Volume
      $ 116,450
      VWAP
      6.3244

      MANA Latest News

      More News

      Form 144 - Report of proposed sale of securities

      1 hour ago
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      2 hours ago
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 07 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 06 2024
      Edgar (US Regulatory)

      Prospecting Licence Awarded

      RNS Number:7181U Mano River Resources Inc 28 January 2004 MANO RIVER RESOURCES INC. NEWS RELEASE 28 January 2004 No: 2004/2 TSX-Venture Exchange (Trading Symbol: MNO) London Stock...

      January 28 2004
      UK Regulatory

      3rd Quarter Results

      RNS Number:8612T Mano River Resources Inc 05 January 2004 MANO RIVER RESOURCES INC NEWS RELEASE 05 January 2004 No: 2004/1 TSX-Venture Exchange (Trading Symbol: MNO) London Stock...

      January 05 2004
      UK Regulatory

      Issue of Equity

      RNS Number:7237T Mano River Resources Inc 30 December 2003 NEWS RELEASE 30 December 2003 No: 2003/24 TSX-Venture Exchange (Trading Symbol: MNO) London Stock Exchange - AIM...

      December 30 2003
      UK Regulatory

      Issue of Equity

      RNS Number:0817T Mano River Resources Inc 10 December 2003 MANO RIVER RESOURCES INC. NEWS RELEASE 10 December 2003 No: 2003/23 TSX-Venture Exchange (Trading Symbol: MNO) London...

      December 10 2003
      UK Regulatory

      Re Joint Venture

      RNS Number:8409S Golden Prospect PLC 03 December 2003 Golden Prospect plc Exercise of Warrants - Mano River Resources Inc. Sonfon Gold Joint Venture with Golden Star Resources Ltd...

      December 03 2003
      UK Regulatory

      Re Gold Joint Venture

      RNS Number:4530S Mano River Resources Inc 25 November 2003 MANO RIVER RESOURCES INC. NEWS RELEASE 25 November 2003 No: 2003/22 TSX Venture Exchange (Trading Symbol: MNO) London...

      November 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.16-47.38461538461313.75.4427555410.22029729CS
      4-12.61-64.832904884319.4522.6025.4427472213.66259165CS
      12-16.61-70.831556503223.4534.035.4427317718.48197571CS
      26-5.66-45.2812.569.735.4427536430.70511963CS
      522.8471469.732.49439723.14923999CS
      156-7.16-51.14285714291469.731.55289119.81476654CS
      260-7.16-51.14285714291469.731.55289119.81476654CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      REIIRenewable Innovations Inc (CE)
      $ 0.0126
      (1,259,900.00%)
      		8.01k
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		871
      MDMNMedinah Mining Inc (CE)
      $ 0.0009
      (89,900.00%)
      		1.5k
      INCTIncapta Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.6M
      GZICGZ6GTechnologies Corp (CE)
      $ 0.0001
      (9,900.00%)
      		4.57M
      EBIXQEbix Inc (CE)
      $ 0.000001
      (-99.99%)
      		234
      HYGNHydrogenetics Inc (CE)
      $ 0.00001
      (-99.90%)
      		688.39k
      BTAEFBeta Energy Corporation (CE)
      $ 0.0001
      (-99.67%)
      		817
      GCFBGranite City Food and Brewery Ltd (CE)
      $ 0.000001
      (-99.50%)
      		500
      INTKIndustrial Nanotech Inc (PK)
      $ 0.000001
      (-99.00%)
      		432.79k
      ASIIAccredited Solutions Inc (PK)
      $ 0.0013
      (44.44%)
      		468.61M
      AAPJAAP Inc (PK)
      $ 0.0001
      (0.00%)
      		360.59M
      PPJEPPJ Healthcare Enterprises Inc (PK)
      $ 0.0002
      (0.00%)
      		140.6M
      TWOHTwo Hands Corporation (PK)
      $ 0.0001
      (0.00%)
      		113.77M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0041
      (15.49%)
      		100.18M

      MANA Discussion

      View Posts
      deet49 deet49 5 months ago
      Is MANA TRUST meant to match MANAusd coin by MARKET CAP $1B + surely not by stock price ?

      https://www.otcmarkets.com/stock/MANA/security

      https://blockworks.co/price/mana
      👍️0

      Your Recent History

      USOTC
      MANA
      Grayscale Decentraland (QX)
      Delayed Upgrade Clock