ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lightstone Value Plus Real Estate Investment Trust III Inc (CE)

Lightstone Value Plus Real Estate Investment Trust III Inc (CE) (LVVR)

3.40
0.00
(0.00%)
Closed October 18 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.40
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
3.40 52 Week Range 4.89
Previous Close
3.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LVVR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4003.43.43.400CS
12003.43.43.400CS
26-1.0025-22.77115275414.40254.40253.48043.76649565CS
52-0.6-1544.893.425114.09814519CS
1560.195.919003115263.215.253.2119474.14831969CS
2600.413.333333333335.252.521143.88621466CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 1.00
(99,999,900.00%)
278
MDVLQMedAvail Holdings Inc (CE)
$ 2.75
(2,749,900.00%)
7.41k
NHHSNorthStar Healthcare Income Inc (PK)
$ 0.85
(849,900.00%)
7.84k
UPDCUPD Holding Corporation (CE)
$ 0.001
(99,900.00%)
1.32k
ONPHOncology Pharma Inc (CE)
$ 0.0001
(9,900.00%)
1,000
NOWGNowigence Inc (CE)
$ 0.000001
(-100.00%)
2.06k
PKBFFPeakBirch Commerce Inc (CE)
$ 0.000001
(-99.97%)
1.62k
IPTKAS IP Tech Inc (CE)
$ 0.000001
(-99.93%)
3k
GBLXGB Sciences Inc (PK)
$ 0.00001
(-99.83%)
1,000
HUTNHUTN Inc (CE)
$ 0.000001
(-99.75%)
11k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
329.74M
RDARRaadr Inc (PK)
$ 0.0014
(33.33%)
282.33M
HRALHear AtLast Holdings Inc (PK)
$ 0.0006
(4.35%)
160.62M
GAHCGlobal Arena Holding Inc (PK)
$ 0.00025
(150.00%)
136.18M
CBDDCBD of Denver Inc (PK)
$ 0.0004
(33.33%)
115.97M

Discussion

View Full Feed
pennystock_es pennystock_es 1 minute ago
Dallas-based Worlds Inc. has secured U.S. patent #12106569 for a system that tracks 2D objects in a virtual 3D space, invented by Nik Willwerth, Paul Aarseth, Ross Bates, and Ruben Luna. The technology integrates sensor data to create a virtual 3D environment that mirrors real-world movements, enhan
WDDD
TrendTrade2016 TrendTrade2016 6 minutes ago
WITH MY NEW TRADING PLATFORM TWEEKS...AFTER A LONG TALK WITH TD ABOUT ENHANCING THEIR PLATFORM BID AND ASK OREDER FLOW NOW GIVES ME THE INSIGHT TO ORGANIC ORDER FLOW
JDZG
TrendTrade2016 TrendTrade2016 8 minutes ago
I TAUGHT THE S&P BOARD CLOWNS LAST YEAR ABOUT VOLATILITY AND THAT IT PROCEEDS FORWARD MOTION
JDZG
JusticeWillWin JusticeWillWin 8 minutes ago
🚀💥🚀$COOP price targets==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97, DEUTSCHE BANK:$90
COOP UBS
tw0122 tw0122 8 minutes ago
HEPS $3.70 + 70% flipping out now
HEPS
JusticeWillWin JusticeWillWin 9 minutes ago
👉👉👉Only 3 BUSINESS DAYS until COOP Q3 earnings on October 23 (pre-market)

See: https://www.businesswire.com/news/home/20241008316039/en/Mr.-Cooper-Group-Inc.-to-Discuss-Third-Quarter-2024-Financial-Results-on-October-23-2024
COOP
tw0122 tw0122 10 minutes ago
JDZG 3.27 +90% nice ongoing flip action
JDZG
buysellrepeat buysellrepeat 10 minutes ago
Yeah it will. I expect to see at least a $20M market cap by this time next year.
ATWT
stockinspector stockinspector 11 minutes ago
People might want to tune into their gut feelings. That is 10,000
years worth of evolution trying to tell you something.
(maybe yours tells you something different than mine does!)
WDLF
TrendTrade2016 TrendTrade2016 11 minutes ago
EXPLOSION
JDZG
sirant sirant 11 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
StonkMaster StonkMaster 12 minutes ago
List has been updated, no NWBO, shocker :)

style="font-size: 16px"https://www.gov.uk/government/publications/marketing-authorisations-granted-in-2024?utm_medium=email&utm_campaign=govuk-notifications-single-page&utm_source=6ca07490-02f2-467d-ba11-3e542f2b9b18&utm_content=immediately
NWBO
TRUISM TRUISM 13 minutes ago
While it's a plus to be enthusiastic in what one has invested in, I find it prudent to curb ones

expectations; especially when it comes to OTC companies that research and develop

specific technologies, with the goal of eventually bringing their "product to market."
KBLB
tw0122 tw0122 14 minutes ago
$3.10 +40% The aggregate consideration for the transaction is approximately $1,127 million, payable in cash in two installments. The transaction is subject to customary closing conditions and regulatory approvals in Türkiye, with closing expected in the first quarter 2025.

Mikheil Lom
HEPS
Jrod301 Jrod301 15 minutes ago
Could she go Sub-SubPenny? What does David know about Gaming? I guess nothing. FKH
GMER
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
KSPI, HEPS
Kaspi.kz to acquire 65.41% of Hepsiburada for $1.13B
Kaspi.kz (KSPI) has announced that it has signed a definitive agreement with Hanzade Dogan, the founder and controlling shareholder of Hepsiburada (HEPS), and Vuslat Dogan Sabanci, Begum Dogan Faralyali, Arzuhan Dogan Y
floblu14 floblu14 15 minutes ago
Docket last updated: 5 hours ago

Thursday, October 17, 2024
381 misc Stipulation Thu 10/17 2:59 PM
STIPULATION and PROPOSED ORDER regarding the Deposition of Mr. John Wichtowski by Enanta Pharmaceuticals, Inc.. (Fiacco, Barbara)

John Wichtowski
As
ENTA
TrendTrade2016 TrendTrade2016 17 minutes ago
MY EYES ARE BAD WEEKLY SAR NOW HITTING...VSME DID THE SAME THING
VSME
ipo_dude ipo_dude 18 minutes ago
Old news recycled over and over
TNON
NickyCapone NickyCapone 19 minutes ago
Illegal short buying is doomed
AMC
dukeb dukeb 21 minutes ago
Rory and Meltzer's GoFundYourself show seems to be involved with some shady characters. Who could have possibly predicted that?

The most recent GFY episode is a guy who started a company called Fundify that...wait for it...funds startups.

So the original mission of GF
VERB
capgain capgain 21 minutes ago
He was, I watched it last night. I'm not usually up that late, but decided to take a nap yesterday afternoon.
TrendTrade2016 TrendTrade2016 22 minutes ago
HERE COMES THE WEEKLY SAR TEST
JDZG

Your Recent History

Delayed Upgrade Clock