Katahdin Bankshares Corporation (QX) (KTHN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -1.16279069767 | 21.5 | 21.75 | 20.7 | 1260 | 21.07929734 | CS |
| 12 | -1.55 | -6.79824561404 | 22.8 | 23.25 | 20.7 | 855 | 21.88791124 | CS |
| 26 | -0.85 | -3.84615384615 | 22.1 | 23.5 | 20.7 | 746 | 22.33453345 | CS |
| 52 | 1.15 | 5.72139303483 | 20.1 | 23.5 | 20.03 | 992 | 21.53897418 | CS |
| 156 | -0.74 | -3.36516598454 | 21.99 | 27 | 20 | 1367 | 22.27702772 | CS |
| 260 | 3.95 | 22.8323699422 | 17.3 | 27 | 15.35 | 1521 | 20.44527051 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
