![Infineon Technologies Ag (QX)](/common/images/company/NO_IFNNF.png)
Infineon Technologies Ag (QX) (IFNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.01 | -5.35143769968 | 37.56 | 37.56 | 35.55 | 1196 | 37.56 | CS |
4 | -0.35 | -0.974930362117 | 35.9 | 39 | 35.55 | 29036 | 37.94331473 | CS |
12 | 0.4483 | 1.27714612113 | 35.1017 | 41.79 | 33.35 | 10288 | 38.55498083 | CS |
26 | -2.45 | -6.44736842105 | 38 | 41.79 | 31.66 | 6713 | 37.48033767 | CS |
52 | -5 | -12.3304562269 | 40.55 | 44.1 | 28.94 | 4945 | 36.79927793 | CS |
156 | -2.27 | -6.00211528292 | 37.82 | 49.91 | 21.29 | 9045 | 33.21297976 | CS |
260 | 15.65 | 78.6432160804 | 19.9 | 49.91 | 10.99 | 8686 | 30.75551995 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.