Infineon Technologies Ag (QX) (IFNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -1.93936083037 | 36.61 | 37.533 | 35.9 | 1264 | 36.20695489 | CS |
4 | -4.5 | -11.1386138614 | 40.4 | 41.75 | 35.9 | 2524 | 40.42831468 | CS |
12 | 1.6 | 4.66472303207 | 34.3 | 41.79 | 31.66 | 4340 | 37.61688023 | CS |
26 | -4.95 | -12.11750306 | 40.85 | 42 | 31.66 | 3949 | 37.11404346 | CS |
52 | -4.14 | -10.3396603397 | 40.04 | 44.1 | 28.94 | 3519 | 36.49208468 | CS |
156 | -3.1 | -7.94871794872 | 39 | 49.91 | 21.29 | 8477 | 33.15382971 | CS |
260 | 18.69 | 108.599651365 | 17.21 | 49.91 | 10.99 | 8450 | 30.31372707 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.