Dexterra Group Inc (PK) (HZNOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.25641025641 | 3.9 | 3.9 | 3.89 | 446 | 3.89563412 | CS |
4 | -0.09 | -2.26130653266 | 3.98 | 4.08 | 3.89 | 636 | 4.02018548 | CS |
12 | -0.38 | -8.89929742389 | 4.27 | 4.27 | 3.83 | 536 | 3.98193187 | CS |
26 | -0.46 | -10.5747126437 | 4.35 | 4.51 | 3.83 | 595 | 4.13610711 | CS |
52 | -0.31 | -7.38095238095 | 4.2 | 4.51 | 3.83 | 486 | 4.17099376 | CS |
156 | -1.7496 | -31.0234768423 | 5.6396 | 7.5 | 3.6 | 983 | 5.81776319 | CS |
260 | 2.5628 | 193.098251959 | 1.3272 | 7.5 | 0.2159 | 1817 | 2.85445628 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.