Honda Motor (PK) Stock Quote HNDAF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Honda Motor Co Ltd (PK) (HNDAF) Quote

Honda Motor Co Ltd (PK) (HNDAF)

10.00

0.00

(0.00%)

Closed June 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.00

Bid

9.80

Ask

11.38

Volume

60,056

0.00 Day's Range 0.00

9.56 52 Week Range 13.00

Market Cap

Previous Close

10.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,047

Shares Outstanding

4,995,794,618

Dividend Yield

-

PE Ratio

0.08

Earnings Per Share (EPS)

130.39

Revenue

16.91T

Net Profit

651.42B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Dealers

Website

www.honda.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Honda Motor Co Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker HNDAF. The last closing price for Honda Motor (PK) was $10. Over the last year, Honda Motor (PK) shares have traded in a share price range of $ 9.56 to $ 13.00.

Honda Motor (PK) currently has 4,995,794,618 shares outstanding. The market capitalization of Honda Motor (PK) is $49.96 billion. Honda Motor (PK) has a price to earnings ratio (PE ratio) of 0.08.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-4.7619047619	10.5	10.5762	9.82	12354	10.33161719	CS
4	-1.25	-11.1111111111	11.25	11.76	9.82	4596	10.6733068	CS
12	-1.38	-12.1265377856	11.38	13	9.82	34047	11.61984079	CS
26	-0.56	-5.30303030303	10.56	13	9.64	30409	11.48403231	CS
52	-0.05431023	-0.540168631737	10.05431023	13	9.56	38064	10.87202311	CS
156	-0.75569625	-7.02600959003	10.75569625	13	7.18495837	24542	9.9568125	CS
260	1.3884458	16.12305709	8.6115542	13	6.08423214	27420	9.37668065	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

diggitydoodle

diggitydoodle 3 minutes ago

Good news. Good numbers. No news and no numbers. File fins or be delinquent on fins...
It doesn't matter. This ticker has done nothing.
Sprinkle all the Unicorn dust and rainbow skittles all over this ticker that you want to...we're here to make money, and this ticker has been a compl

StayHumble

StayHumble 3 minutes ago

Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additiona

StayHumble

StayHumble 4 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

StayHumble

StayHumble 5 minutes ago

https://mdmwoundventures.com ✅DoublePrintsHuzzah!

StayHumble

StayHumble 5 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

Penny2Dime

Penny2Dime 5 minutes ago

doc063

doc063 5 minutes ago

Remember that he who laughs last laughs the best.

RNVA investors will have the last laugh.

I remain very hopeful. Good luck to us all!

dukeb

dukeb 5 minutes ago

Do you mean that TFG doesn't need FLA's electoral votes or do you mean that TFG has FLA locked in his column already?

Trump doesn't need FL

StayHumble

StayHumble 7 minutes ago

FC:0H W0W,going to $10 S00N now!🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx

Implanting

Implanting 7 minutes ago

I'm drawing SS now and am glad that I'm to this point of being able to cash in on some of what I paid in. I don't foresee this continuing however, because unless it's overhauled and made to work for the kids paying into it now we know it's going bust. Just like all government agencies SS has been ab

AprilFool

AprilFool 8 minutes ago

For what it's worth: http://trdx.com.tw/ There is lots of information there, albeit old by now, but it is more than we have known before. There is still a chance that TuRDX will come to life for us. They don't seem to be in any rush. Lol!

Go Cats!!
Game 7: Oilers at Panthers -

Squirrely_McShitty

Squirrely_McShitty 9 minutes ago

And Why would One think the conversation would be about the parent co and their filings when the post is On Prodigy ?
Because they have constantly cross-posted between Prodogy & CNNA. That supposedly ended April 29. Right? It was unnecessary to post on Prodigy for a shareholder. And what clie

dukeb

dukeb 9 minutes ago

Lemme guess. And the crowd roared in applause?

Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world.

StayHumble

StayHumble 10 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Double-K

Double-K 14 minutes ago

8023 Vantage Dr.
Suite 660
San Antonio, TX 78230
www.digerati-inc.com
(210) 614-7240
antonio@digerati-inc.com

^^^ contact info from otc markets site, I’m assuming the Antonio email is our cfo. Craig Clements is the interim ceo but don’t see an immedi

dukeb

dukeb 14 minutes ago

Oh, please. Tuberville lives in Florida but he says he resides in Alabama so he can represent that state in the Senate. Hawley lives full time in Virginia but uses his sister's Missouri address as his "in state" residence. And remember when Mark Meadows stated that he lives in a mobile home in No

upper11

upper11 14 minutes ago

It’s possible
You can link whatever you want

Investor2014

Investor2014 17 minutes ago

It would be great finally to get full clarity on the P2b/3 analysis results with all the required context and correlations to biomarkers.

90 minutes by our skilled SAB head should be plenty to deliver a good presentation. The key of course how good the results are and whether the anal

TightCoil

TightCoil 20 minutes ago

Here's Why Fannie Mae and Freddie Mac Are Dropping Today

https://uk.movies.yahoo.com/finance/news/apos-why-fannie-mae-freddie-201900162.html

ALDRADJKD123

ALDRADJKD123 20 minutes ago

Hmmmmm,

https://youtu.be/pgrSGAJRoxE?si=D0tySOy5V3CMTqSC

dukeb

dukeb 21 minutes ago

In all the talk about Life, was there any mention of providing free breakfast and lunch to any student that needs it?

kabunushi

kabunushi 21 minutes ago

Thanks! It's been crazy but your msg is a fantastic answer to a sanity check I needed to take after I got "a whole lot of resistance from behind" this week! (ref "For What it's Worth" by Buffalo Springfield, 1960's Pop antiwar anthem)

nyt

nyt 22 minutes ago

https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-2541282301085907734.jpg

ALDRADJKD123

ALDRADJKD123 23 minutes ago

Koko the Monkey, AOC at it again,

https://youtu.be/Xqrz-IN_0KQ?si=DYiUwmx3yUtPwG1B

dukeb

dukeb 23 minutes ago

Nah. It would have been a careening bus that took you out.

But then I might have died in an earthquake.

Honda Motor (PK)

Delayed Upgrade Clock