![Home Loan Financial Corporation New (PK)](/common/images/company/NO_HLFN.png)
Small Cap Recipient of Military Drone Technology Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL -- (InvestorsHub NewsWire –...
May 3, 2023 -- InvestorsHub NewsWire -- Via Op2mst, VQC LLC -- MetaWorks Platforms, Inc. (CSE: MWRK) (OTCQB: MWRK), formerly known until last summer as CurrencyWorks appears to be...
New York, NY -- September 27, 2022 -- InvestorsHub NewsWire -- via Stock Market Press -- Stock Market Press is a leading financial news company that delivers up to date stock news. In...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami, FL -- October 11, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com...
October 11, 2021 -- InvestorsHub NewsWire -- via Prime Time Profiles -- Benzinga ClickStream Corp (OTC Other: CLIS) is in the right market at the right time. And being there at a...
CEO Presenting on the Emerging Growth Conference on Tomorrow. Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance Miami, Florida August 17...
CEO Presenting on the Emerging Growth Conference on August 4. Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance Miami, Florida August 2...
BEVERLY HILLS, CA -- July 28, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corp. (OTC PINK:CLIS) a technology company focused on developing apps and digital platforms...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 260 | 30 | CS |
4 | 1.3 | 4.52961672474 | 28.7 | 30 | 28.5 | 350 | 28.92665953 | CS |
12 | 1.5 | 5.26315789474 | 28.5 | 30 | 28.5 | 266 | 28.80948429 | CS |
26 | 2 | 7.14285714286 | 28 | 30 | 28 | 355 | 28.37271248 | CS |
52 | 1.46 | 5.11562718991 | 28.54 | 31.5 | 26.15 | 420 | 28.56505426 | CS |
156 | -5.04 | -14.3835616438 | 35.04 | 35.04 | 26.15 | 491 | 30.89619948 | CS |
260 | -5.55 | -15.611814346 | 35.55 | 37.46 | 22.95 | 486 | 30.9842777 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.