Home Loan Financial Corporation New (PK) (HLFN)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.72413793103 | 29 | 29 | 28.5 | 470 | 28.50265957 | CS |
| 4 | -0.5 | -1.72413793103 | 29 | 29.25 | 28.5 | 269 | 28.7923204 | CS |
| 12 | 0.5 | 1.78571428571 | 28 | 29.25 | 28 | 301 | 28.55726669 | CS |
| 26 | 1.35 | 4.97237569061 | 27.15 | 29.25 | 26.15 | 362 | 28.32854183 | CS |
| 52 | 0 | 0 | 28.5 | 31.5 | 26.15 | 418 | 28.64197869 | CS |
| 156 | -3 | -9.52380952381 | 31.5 | 37.46 | 26.15 | 522 | 31.29435821 | CS |
| 260 | -9 | -24 | 37.5 | 37.5 | 22.95 | 504 | 31.260902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1720042140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719955740 | 28.5 | -0.01 | -0.04 | 28.7 | 28.7 | 28.5 | 690 |
| 1719869220 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1719610020 | 28.51 | -0.74 | -2.53 | 29 | 29 | 28.51 | 250 |
| 1719523440 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1719437040 | 29.25 | 0.25 | 0.86 | 29.25 | 29.25 | 29.25 | 200 |
| 1719350940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719264540 | 29 | 0.02 | 0.07 | 29 | 29 | 29 | 100 |
| 1719005220 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 200 |
| 1718918640 | 28.98 | 0.23 | 0.80 | 28.98 | 28.98 | 28.98 | 100 |
| 1718746140 | 28.75 | -0.15 | -0.52 | 28.9 | 28.9 | 28.75 | 268 |
| 1718659740 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718400540 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718314140 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718227740 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1718141340 | 28.9 | -0.1 | -0.34 | 28.9 | 28.9 | 28.9 | 125 |
| 1718055000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717795800 | 29 | 0.3 | 1.05 | 29 | 29 | 29 | 489 |
| 1717709400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717622820 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717536420 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717450020 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717190820 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717104420 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717018020 | 28.7 | -0.05 | -0.17 | 28.7 | 28.7 | 28.7 | 150 |
| 1716931740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716586140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716499740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716413340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716326940 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 100 |
| 1716240000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715980800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715894400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715808000 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 885 |
| 1715722140 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 150 |
| 1715635740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715376540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715290140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715203740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715117340 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 100 |
| 1715031000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714771800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714685400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714599000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714512600 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 100 |
| 1714425780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714166580 | 28.5 | 0.35 | 1.24 | 28.5 | 28.5 | 28.5 | 350 |
| 1714080300 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713993900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713907500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713821100 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713561900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713475500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713389100 | 28.15 | 0.15 | 0.54 | 28.15 | 28.15 | 28.15 | 450 |
| 1713302400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713216000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 715 |
| 1712928600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712842200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712755800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712669400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712583000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
