Adentra (PK) Stock Quote HDIUF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adentra Inc (PK) (HDIUF) Quote

Adentra Inc (PK) (HDIUF)

27.21

0.00

(0.00%)

Closed June 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.21

Bid

25.02

Ask

38.67

Volume

5,044

0.00 Day's Range 0.00

17.94 52 Week Range 31.72

Market Cap

Previous Close

27.21

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,118

Shares Outstanding

25,018,910

Dividend Yield

-

PE Ratio

25.20

Earnings Per Share (EPS)

1.44

Revenue

2.24B

Net Profit

36.05M

Sector

Lumber, Plywd, Millwork-whsl

Industry

Lumber, Plywd, Millwork-whsl

Website

www.hardwoods-inc.com

Headquarters

Langley, British Columbia, Can

Founded

1970

Adentra Inc (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker HDIUF. The last closing price for Adentra (PK) was $27.21. Over the last year, Adentra (PK) shares have traded in a share price range of $ 17.94 to $ 31.72.

Adentra (PK) currently has 25,018,910 shares outstanding. The market capitalization of Adentra (PK) is $908.44 million. Adentra (PK) has a price to earnings ratio (PE ratio) of 25.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.46	-1.66245030719	27.67	28.9588	27.21	4198	27.99233029	CS
12	-2.8036	-9.34109870192	30.0136	31.72	27.21	3118	28.454613	CS
26	2.91	11.975308642	24.3	31.72	23.17	3316	27.47704782	CS
52	4.46	19.6043956044	22.75	31.72	17.94	2581	25.78506883	CS
156	-3.08	-10.1683724001	30.29	38.96	16.36	1485	25.91267788	CS
260	17.61	183.4375	9.6	38.96	5.2332	1448	22.5915402	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPTXSyntec Optics Holdings Inc	$ 6.11 (160.00%)	1.57M
TOIIWOncology Institute Inc	$ 0.057 (127.09%)	6
WENAANEW MEDICAL INC	$ 3.18 (92.73%)	2.42M
IOBTIO Biotech Inc	$ 1.78 (40.16%)	3
RIVNRivian Automotive Inc	$ 16.26 (35.95%)	3.59M
COEPCoeptis Therapeutics Holdings Inc	$ 0.2001 (-31.85%)	1
AMIXAutonomix Medical Inc	$ 0.8502 (-14.27%)	1
TSHATaysha Gene Therapies Inc	$ 2.12 (-14.00%)	8.95k
NXLNexalin Technologies Inc	$ 1.98 (-12.39%)	9.63k
RGSRegis Corporation	$ 17.99 (-12.33%)	53.1k
FFIEFaraday Future Intelligent Electric Inc	$ 0.3082 (16.30%)	4.86M
RIVNRivian Automotive Inc	$ 16.26 (35.95%)	3.59M
CHNRChina Natural Resources Inc	$ 1.06 (35.90%)	2.76M
WENAANEW MEDICAL INC	$ 3.18 (92.73%)	2.42M
NVDANVIDIA Corporation	$ 128.84 (2.18%)	2.31M

eagle8

eagle8 6 minutes ago

Question :
Is there anyone here who can give me Sue Goldman's email address?

Thank you in advance.

fuagf

fuagf 13 minutes ago

What's your one dem cherry got to do with dems as a whole.

GoldRu$$H

GoldRu$$H 15 minutes ago

Just wish had had doubled my position to hold 1/2 for a possible bigger run. I had enough dead money that I should have put to life by dumping some dogs. Nuclear will be huge in the coming years, hydrogen production, data center power, vertical farm energy, desalination, the list is a mile long for

Stern is Bald

Stern is Bald 15 minutes ago

Let everyone know you took out a signature loan and have been paying interest for close to a decade..

Awesome investment strategy right and you still try to act like you’re some sort of investment genius… it’s laughable…

Dead On Arrival

Dead On Arrival 15 minutes ago

I wonder if Lebby gets a percentage of the revenue down the road and that is his kicker.

NRDC, spot on. Absolute disgrace he is anywhere near the company. LPC deal stinks and they could have solved money issues by doing a raise when the stock was much higher. I guess lebby does not in

adesell

adesell 16 minutes ago

Haha no one likes you.

powerwalker

powerwalker 17 minutes ago

Hoskuld, not a word. I'm calling today to ask if Rett timeline will be include in Dr. M's presentation tomorrow.

jimtash

jimtash 18 minutes ago

Needs news badly here.

Stern is Bald

Stern is Bald 18 minutes ago

Im not sure if English is yiur 2nd language or this is a ted kaczynski manifesto type manifesto…

Just seems like ramblings of an incoherent nut…

Kutz71

Kutz71 19 minutes ago

Yes, someone needs to get in contact with him.

adesell

adesell 19 minutes ago

You’re a moron. Lol you’re still dk riding this scam? What a loser.

Stern is Bald

Stern is Bald 20 minutes ago

I know exactly what you have posted on this board in the past….

Are you now denying your didn’t post on here you didn’t need your father to refinance your loans?

I just let me know you were not honest when you posted that….

fuagf

fuagf 21 minutes ago

Boebert wins, astounding. Assange about to depart from his plane to be a free man at home for the first time in 14 years.

tw0122

tw0122 25 minutes ago

fuagf

fuagf 27 minutes ago

Sorry gonna let that one slide for now. LOL Two bottoms
could drive me to thinking i was a sinkhole, Lookee here

https://x.com/moment_mirthful/status/1805845760376029605

Number sleven

Number sleven 28 minutes ago

North,
https://cafc.uscourts.gov/06-25-2024-23-1169-amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc-opinion-23-1169-opinion-6-25-2024_2339226/
This opinion is titled precedential. Doesn't that indicate that it effected the current state of the law? If it did, in what way did it?

TheOTCstocksGuy

TheOTCstocksGuy 28 minutes ago

https://t.me/+v8g9kd_jpvpmZGE5

Feel free to join the telegram group! Everyone going after the POS Doctor!!

Nelson2

Nelson2 29 minutes ago

BlackBerry (NYSE: BB; TSX: BB) provides intelligent security software and services to enterprises and governments around the world. The company's software powers over 235M vehicles. Based in Waterloo, Ontario, the company leverages AI and machine learning to deliver innovative solutions in the areas

sctts

sctts 29 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

The ELTP King

The ELTP King 29 minutes ago

Did you/are you going to submit these two questions to Dianne? (see questions in quote below)

I don't want to steal your questions(I have my own), but I want to know the answers to these as well.

Please confirm you have/you will submit these two questions.

PeterP1

PeterP1 29 minutes ago

Wait to early July and we will see, lot of speculating now.

Nelson2

Nelson2 30 minutes ago

Help me understand
$853 million in 2024 revenues. They are in 237 million vehicles
If you assume just $1 in revenue from each vehicle?! And that’s just QNX?

12 hours. Tick, tick, tick……..

GLTA

Omar8

Omar8 32 minutes ago

Another big drop

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

I wonder if we will have any deliveries in July ?

fuagf

fuagf 32 minutes ago

mick, Add to Eli's -- Scheffler breaks all PGA Tour earnings records and is on verge of an all-time top three finish

His cumulative tally at this stage of the season is already the all-time record

ENRIQUE MELLADO
ADAPTED BY SAM

24/06/2024

The ELTP King

The ELTP King 33 minutes ago

***** 4 days *****

Caskey Promissory Note
Amount: $1,000,000 + Interest
Due: June 30, 2024
Status: Not paid

Hakim Promissory Note
Amount: $3,000,000 + Interest
Due: June 2, 2024
Status: PAID IN FULL

Delayed Upgrade Clock