ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      98,988.60
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Adentra Inc (PK) (HDIUF)

      7. Adentra Inc (PK) (HDIUF) Historical

      Adentra Inc (PK)

      Adentra Inc (PK) (HDIUF)

      USOTC
      24.20
      -0.75
      (-3.01%)
      Closed February 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-3.0060120240524.9524.9524.210024.95CS
      4-0.75-3.0060120240524.9524.9524.210024.95CS
      12-3.84-13.69472182628.0429.0624.285127.8109695CS
      26-7.8979-24.605659560332.097932.097924.2133728.77164615CS
      520.572.4121878967423.6332.105123.17224928.16544437CS
      156-10.1-29.446064139934.338.1116.36163825.74886383CS
      26011.6441792.739149861112.5558338.965.2332145523.45576032CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173836200024.2-0.75-3.0124.224.224.2100
      173827608024.95-0.27-1.0724.9524.9524.95100
      173818920025.220100.0025.220125.220125.22010
      173810280025.220100.0025.220125.220125.22010
      173801640025.220100.0025.220125.220125.22010
      173775720025.220100.0025.220125.220125.22010
      173767080025.220100.0025.220125.220125.22010
      173758440025.220100.0025.220125.220125.22010
      173749800025.220100.0025.220125.220125.22010
      173715240025.220100.0025.220125.220125.22010
      173706600025.220100.0025.220125.220125.22010
      173697960025.220100.0025.220125.220125.22010
      173689320025.220100.0025.220125.220125.22010
      173680680025.220100.0025.220125.220125.22010
      173654760025.220100.0025.220125.220125.22010
      173637480025.220100.0025.220125.220125.22010
      173628840025.220100.0025.220125.220125.22010
      173620200025.220100.0025.220125.220125.22010
      173594280025.220100.0025.220125.220125.22010
      173585640025.220100.0025.220125.220125.22010
      173568360025.220100.0025.220125.220125.22010
      173559720025.220100.0025.220125.220125.22010
      173533800025.2201-0.02-0.0825.220125.220125.2201114
      173525214025.2400.0025.2425.2425.240
      173507934025.2400.0025.2425.2425.240
      173499294025.2400.0025.2425.2425.240
      173473374025.2400.0025.2425.2425.240
      173464734025.2400.0025.2425.2425.240
      173456094025.24-3.23-11.3525.2425.2425.24100
      173447430028.470500.0028.470528.470528.47050
      173438790028.470500.0028.470528.470528.47050
      173412870028.470500.0028.470528.470528.47050
      173404230028.470500.0028.470528.470528.47050
      173395590028.470500.0028.470528.470528.47050
      173386950028.470500.0028.470528.470528.47050
      173378310028.470500.0028.470528.470528.47050
      173352390028.470500.0028.470528.470528.47050
      173343750028.4705-0.5-1.7228.470528.470528.4705100
      173335134028.9700.0028.9728.9728.970
      173326494028.9700.0028.9728.9728.970
      173317854028.9700.0028.9728.9728.970
      173291934028.9700.0028.9728.9728.970
      173274654028.9700.0028.9728.9728.970
      173266014028.971.314.7429.0629.0628.922500
      173257356027.660.72.6027.5527.6627.553297
      173231400026.96-0.52-1.8926.9826.9826.96900
      173222790027.481.023.8527.5327.5927.42700
      173214174026.46-1.58-5.6326.4626.4626.46500
      173205528028.0400.0028.0428.0428.040
      173196888028.0400.0028.0428.0428.040
      173170968028.0400.0028.0428.0428.040
      173162328028.0400.0028.0428.0428.040
      173153688028.0400.0028.0428.0428.040
      173145048028.040.682.4928.0428.0428.04200
      173136396027.3600.0027.3627.3627.360
      173110476027.3600.0027.3627.3627.360
      173101836027.3600.0027.3627.3627.360
      173093196027.3600.0027.3627.3627.360
      173084556027.3600.0027.3627.3627.360
      173075916027.36-0.79-2.8127.847527.847527.36500

      Your Recent History

      USOTC
      HDIUF
      Adentra (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads