![HSBC Holding Plc (PK)](/common/images/company/NO_HBCYF.png)
HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. is engaged in the provision of a range of financial services including: personal, commercial, corporate, institutional, investment and private banking; trade services; cash management; treasury and capit... HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. is engaged in the provision of a range of financial services including: personal, commercial, corporate, institutional, investment and private banking; trade services; cash management; treasury and capital market services; insurance; consumer and business finance; pension and investment fund management; trustee services; and securities and custody services. As of Dec 31 2004, Co. had total assets of US $1,276,778,000,000 and total deposits of US $777,290,000,00. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0237 | 0.284855769231 | 8.32 | 8.575 | 8.17 | 5544 | 8.45483254 | CS |
4 | -0.2163 | -2.52686915888 | 8.56 | 8.89 | 8.1 | 22418 | 8.6224054 | CS |
12 | -0.4463 | -5.07736063709 | 8.79 | 9.14 | 8.1 | 16684 | 8.692552 | CS |
26 | 0.8437 | 11.2493333333 | 7.5 | 9.14 | 7.11 | 17200 | 8.30920584 | CS |
52 | 0.0937 | 1.13575757576 | 8.25 | 9.14 | 7 | 15442 | 8.0096321 | CS |
156 | 3.0337 | 57.131826742 | 5.31 | 9.14 | 4.88 | 16634 | 7.0271729 | CS |
260 | 0.3237 | 4.036159601 | 8.02 | 9.14 | 3.55 | 18484 | 6.47104043 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.