![Emmi AG (PK)](/common/images/company/NO_EMLZF.png)
Emmi AG (PK) (EMLZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -45.35 | -4.51086686229 | 1005.35 | 1005.35 | 960 | 90 | 960 | CS |
26 | -71 | -6.88651794374 | 1031 | 1031 | 960 | 47 | 962.29032258 | CS |
52 | -70 | -6.79611650485 | 1030 | 1031.8 | 960 | 58 | 1003.01287554 | CS |
156 | -190 | -16.5217391304 | 1150 | 1200 | 726 | 26 | 965.74423844 | CS |
260 | 1.256 | 0.13100473119 | 958.744 | 1200 | 726 | 25 | 965.28021964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.