Emmi (PK) Stock Quote EMLZF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Emmi AG (PK) (EMLZF) Quote

Emmi AG (PK) (EMLZF)

960.00

0.00

(0.00%)

Closed June 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

960.00

Bid

613.44

Ask

16,661.40

Volume

-

0.00 Day's Range 0.00

941.86 52 Week Range 1,031.80

Market Cap

Previous Close

960.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

90

Shares Outstanding

5,349,810

Dividend Yield

-

PE Ratio

27.57

Earnings Per Share (EPS)

34.82

Revenue

4.25B

Net Profit

186.27M

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.emmi.com

Headquarters

Lucerne, Che

Founded

1970

Emmi AG (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker EMLZF. The last closing price for Emmi (PK) was $960. Over the last year, Emmi (PK) shares have traded in a share price range of $ 941.86 to $ 1,031.80.

Emmi (PK) currently has 5,349,810 shares outstanding. The market capitalization of Emmi (PK) is $5.14 billion. Emmi (PK) has a price to earnings ratio (PE ratio) of 27.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-45.35	-4.51086686229	1005.35	1005.35	960	90	960	CS
12	-45.35	-4.51086686229	1005.35	1005.35	960	90	960	CS
26	-71.8	-6.95871292886	1031.8	1031.8	960	33	965.83673469	CS
52	18.14	1.92597625974	941.86	1031.8	941.86	48	1001.72815126	CS
156	-190	-16.5217391304	1150	1200	726	26	965.74423844	CS
260	1.256	0.13100473119	958.744	1200	726	25	965.28021964	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 0.4197 (66.55%)	7.52M
GLYCGlycoMimetics Inc	$ 0.3234 (21.31%)	3.13M
AGMHAGM Group Holdings Inc	$ 0.64 (14.43%)	432
BTBDBT Brands Inc	$ 2.03 (14.04%)	21.2k
ORGSOrgenesis Inc	$ 0.665 (12.67%)	522
XAIRBeyond Air Inc	$ 0.9998 (-25.39%)	313.09k
SEDGSolarEdge Technologies Inc	$ 27.81 (-16.36%)	455.95k
LIPOLipella Pharmaceuticals Inc	$ 0.53 (-16.14%)	308.16k
LGOLargo Inc	$ 1.66 (-14.87%)	2.02k
MLGOMicroAlgo Inc	$ 12.84 (-14.40%)	2.67M
NVDANVIDIA Corporation	$ 117.25 (-0.73%)	11.25M
SNTISenti Biosciences Inc	$ 0.4197 (66.55%)	7.52M
GLYCGlycoMimetics Inc	$ 0.3234 (21.31%)	3.13M
MLGOMicroAlgo Inc	$ 12.84 (-14.40%)	2.67M
AAPLApple Inc	$ 208.82 (0.33%)	2.63M

novascotiaSTS

novascotiaSTS 2 minutes ago

the liquidating trust can go ahead and pursue them

Why don’t you update everyone what happened to the LT and its pursuit of these assets?

sicofbs

sicofbs 3 minutes ago

lol… if any of that was provable it might be different .. but it has been a long series of F ups and seriously they .. the company .. the boss .. the chief executive said oh yeah here ya go .. we made 17k last quarter … and took forever to do the math correctly … maybe

dinogreeves

dinogreeves 3 minutes ago

Though I respect Senor_C, that is not a DD, only DD's can be pinned, but I did pin the corporate presentation, which is at the bottom of the page.

cinnamonpee

cinnamonpee 3 minutes ago

Ha, I was drinking and almost had milk squirt out of my nose as I read the word “Bowie.” Good one!

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Case settled, no guilt…..in this settled and closed case from over 50 years ago……

“The Trumps took essentially the first settlement offer the federal government provided, Kranish says; the Trumps did not, in fact, have to admit guilt in settling the suit.”

Coolhand_Luke

Coolhand_Luke 3 minutes ago

Over 11 posts per day since December of 2009. He's living his best life.
Kyle and everyone associated with SFRX should be envious.

Go Hawks13

Go Hawks13 3 minutes ago

Trying to save you money at first but now we are here to just laugh at you and enjoy the sh!t show!! It really is hilarious!

PEACHMAN

PEACHMAN 3 minutes ago

Mon posted 5 times on MTRT back in 2021 and 2022 Stock is now .087....He is lying again

rbl100

rbl100 4 minutes ago

I hope he does go to prison. because it will then confirm everything I already know. You think biden is the only one with actors ? LOL Biden is long dead and worm food. The real Trump will never set foot in prison. But those who charged him with false crimes and prosecuted him will be in prison them

namtae

namtae 5 minutes ago

Maybe now youll realize many of these loyal, long term longs are just hype artists looking for a trade

I was more than 50% of today's volume. Someone step it up.

Why else do you think you accounted for over 50% of todays volume?

Who could have sold all th

vdog1776

vdog1776 6 minutes ago

Yeah funny when there was 95k at 16 on the ask I put in an order to buy 250k at 16 I got the 95k then we sat and sat and sat then I get 3xx shares at 16 then another 5xx shares at 16 again all these BS small orders!

Then someone accuses me of trying to paint the close!!! Please why

Imindog

Imindog 7 minutes ago

Yes buddy tell every new investor to look at iqst pathetic financials and also look back to make sure the ceo has merit and speaks truth which clearly he doesn’t as he stated just 8 months ago net income positive from here on out and we all know that lasted like 2 break even quarters!! Now what you

Stinger2014

Stinger2014 7 minutes ago

Good! Big money is just waiting. Let it fall to 40k. No effect here. But the rebound will be sweet!!!

gail

gail 7 minutes ago

you bideners are funny people. :-D

mo_doggie

mo_doggie 7 minutes ago

He sure is! Lol.

gail

gail 7 minutes ago

huge buy at the eod, ‘nuff said.

dinogreeves

dinogreeves 7 minutes ago

He is a cry baby, he thought with the meaningless dollar volume based on fartmaster's predictions this can hit 2 cents and yet it couldn't even hold 0.0012.

Goldenboy17

Goldenboy17 8 minutes ago

Trolls don't like you to talk about their trolling. Especially when they average 11 posts a day.

Gmenfan

Gmenfan 8 minutes ago

burner67

burner67 8 minutes ago

I only care about the newbies to the board who can easily be influenced by people here that don't read the SEC filings and throw out ridiculous predictions. I know the people that have been here a long time don't listen and I don't really care. But it will be fun to watch you all go down with the sh

Testpilot

Testpilot 8 minutes ago

Response from Meta AI:

“Yes, the press release indicates that closing the transaction is imminent. The Coretec Group has resolved key closing conditions, including:

1. Repurchasing outstanding warrants held by Armistice Capital.
2. Converting outstanding Series A

mrkirby

mrkirby 9 minutes ago

Sounds like you are going to be chasing your tail once again, PPS goes up beyond your control. Good luck. LoL

Top Penny

Top Penny 9 minutes ago

You and crew are so lost on this ticker and so is the entire market in general. I am confident this will produce mega gains. Watch and learn kiddies!!!

Delayed Upgrade Clock