![European Metals Holdings Ltd (QX)](/common/images/company/NO_EMHLF.png)
European Metals Holdings Ltd (QX) (EMHLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | CS |
4 | -0.0179 | -8.21477742084 | 0.2179 | 0.27372 | 0.2 | 7671 | 0.22182067 | CS |
12 | 0.0175 | 9.58904109589 | 0.1825 | 0.2896 | 0.1825 | 13588 | 0.24019191 | CS |
26 | -0.05995 | -23.0621273322 | 0.25995 | 0.2896 | 0.1539 | 19097 | 0.20065674 | CS |
52 | -0.36 | -64.2857142857 | 0.56 | 0.63 | 0.1539 | 14205 | 0.3002256 | CS |
156 | -0.9 | -81.8181818182 | 1.1 | 1.48 | 0.1539 | 31666 | 0.75749774 | CS |
260 | -0.104293 | -34.2738741936 | 0.304293 | 2.65 | 0.1539 | 54740 | 0.86599832 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.